XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 1985	HKD	400	400	400	400	400	0.0 (0.0%)	0
2 May 1985	HKD	400	400	400	400	400	0.0 (0.0%)	0
1 May 1985	HKD	390	400	390	400	400	+14 (+3.63%)	10,000
30 Apr 1985	HKD	394	394	386	386	386	-9 (-2.28%)	4,000
29 Apr 1985	HKD	395	395	395	395	395	0.0 (0.0%)	0
26 Apr 1985	HKD	391	395	386	395	395	+4 (+1.02%)	13,000
25 Apr 1985	HKD	392	392	387	391	391	-9 (-2.25%)	27,000
24 Apr 1985	HKD	391	400	385	400	400	+9 (+2.30%)	58,000
23 Apr 1985	HKD	391	400	391	391	391	-9 (-2.25%)	16,000
22 Apr 1985	HKD	390	400	390	400	400	0.0 (0.0%)	19,000
19 Apr 1985	HKD	395	400	394	400	400	-1 (-0.25%)	17,000
18 Apr 1985	HKD	396	409	396	401	401	+1 (+0.25%)	20,000
17 Apr 1985	HKD	400	400	395	400	400	0.0 (0.0%)	17,000
16 Apr 1985	HKD	405	405	400	400	400	-10 (-2.44%)	5,000
15 Apr 1985	HKD	410	410	400	410	410	+1 (+0.24%)	49,000
12 Apr 1985	HKD	406	409	406	409	409	-1 (-0.24%)	2,000
11 Apr 1985	HKD	405	410	405	410	410	0.0 (0.0%)	9,000
10 Apr 1985	HKD	411	411	401	410	410	-2 (-0.49%)	109,000
9 Apr 1985	HKD	410	412	410	412	412	-2 (-0.48%)	3,000
8 Apr 1985	HKD	414	414	400	414	414	+4 (+0.98%)	8,000
5 Apr 1985	HKD	410	410	410	410	410	-2 (-0.49%)	5,000
4 Apr 1985	HKD	405	412	405	412	412	0.0 (0.0%)	5,000
3 Apr 1985	HKD	406	413	401	412	412	+2 (+0.49%)	20,000
2 Apr 1985	HKD	414	414	406	410	410	-4 (-0.97%)	9,000
1 Apr 1985	HKD	416	416	414	414	414	-3 (-0.72%)	4,000
29 Mar 1985	HKD	417	417	417	417	417	0.0 (0.0%)	0
28 Mar 1985	HKD	406	418	406	417	417	+12 (+2.96%)	17,000
27 Mar 1985	HKD	417	417	405	405	405	-13 (-3.11%)	16,000
26 Mar 1985	HKD	415	420	415	418	418	+7 (+1.70%)	56,000
25 Mar 1985	HKD	416	417	411	411	411	-5 (-1.20%)	29,000