XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1985	HKD	416	417	416	416	416	0.0 (0.0%)	40,000
21 Mar 1985	HKD	416	416	416	416	416	0.0 (0.0%)	0
20 Mar 1985	HKD	414	416	405	416	416	+1 (+0.24%)	39,000
19 Mar 1985	HKD	418	419	415	415	415	-3 (-0.72%)	30,000
18 Mar 1985	HKD	415	418	413	418	418	-1 (-0.24%)	42,000
15 Mar 1985	HKD	410	420	410	419	419	+9 (+2.20%)	541,000
14 Mar 1985	HKD	415	415	410	410	410	-7 (-1.68%)	10,000
13 Mar 1985	HKD	413	418	413	417	417	+7 (+1.71%)	13,000
12 Mar 1985	HKD	419	419	410	410	410	-9 (-2.15%)	106,000
11 Mar 1985	HKD	417	419	410	419	419	+3 (+0.72%)	30,000
8 Mar 1985	HKD	410	416	410	416	416	+2 (+0.48%)	46,000
7 Mar 1985	HKD	408	414	406	414	414	+2 (+0.49%)	28,000
6 Mar 1985	HKD	410	412	406	412	412	+4 (+0.98%)	24,000
5 Mar 1985	HKD	408	410	408	408	408	-2 (-0.49%)	29,000
4 Mar 1985	HKD	414	414	410	410	410	+10 (+2.50%)	4,000
1 Mar 1985	HKD	405	405	400	400	400	0.0 (0.0%)	10,000
28 Feb 1985	HKD	405	406	400	400	400	-7 (-1.72%)	58,000
27 Feb 1985	HKD	407	410	407	407	407	-3 (-0.73%)	19,000
26 Feb 1985	HKD	410	410	410	410	410	-5 (-1.20%)	13,000
25 Feb 1985	HKD	415	416	415	415	415	+4 (+0.97%)	40,000
22 Feb 1985	HKD	411	414	411	411	411	+1 (+0.24%)	23,000
21 Feb 1985	HKD	407	410	407	410	410	+5 (+1.23%)	12,000
20 Feb 1985	HKD	406	406	405	405	405	-2 (-0.49%)	47,000
19 Feb 1985	HKD	407	407	407	407	407	-11 (-2.63%)	4,000
18 Feb 1985	HKD	409	418	409	418	418	+14 (+3.47%)	16,000
15 Feb 1985	HKD	405	405	404	404	404	0.0 (0.0%)	60,000
14 Feb 1985	HKD	404	409	404	404	404	0.0 (0.0%)	35,000
13 Feb 1985	HKD	404	407	404	404	404	0.0 (0.0%)	18,000
12 Feb 1985	HKD	401	404	401	404	404	+4 (+1%)	4,000
11 Feb 1985	HKD	400	400	400	400	400	0.0 (0.0%)	0