XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1985	HKD	398	403	398	400	400	+4 (+1.01%)	154,000
7 Feb 1985	HKD	405	407	396	396	396	-18 (-4.35%)	44,000
6 Feb 1985	HKD	415	415	407	414	414	-6 (-1.43%)	49,000
5 Feb 1985	HKD	410	420	410	420	420	0.0 (0.0%)	25,000
4 Feb 1985	HKD	413	420	405	420	420	+15 (+3.70%)	95,000
1 Feb 1985	HKD	411	411	405	405	405	-10 (-2.41%)	25,000
31 Jan 1985	HKD	415	415	415	415	415	-1 (-0.24%)	1,000
30 Jan 1985	HKD	417	417	407	416	416	-2 (-0.48%)	23,000
29 Jan 1985	HKD	403	418	403	418	418	0.0 (0.0%)	35,000
28 Jan 1985	HKD	413	418	413	418	418	+11 (+2.70%)	33,000
25 Jan 1985	HKD	399	407	399	407	407	+9 (+2.26%)	27,000
24 Jan 1985	HKD	399	399	398	398	398	0.0 (0.0%)	9,000
23 Jan 1985	HKD	401	401	398	398	398	-3 (-0.75%)	34,000
22 Jan 1985	HKD	400	401	400	401	401	+2 (+0.50%)	34,000
21 Jan 1985	HKD	400	402	399	399	399	-6 (-1.48%)	29,000
18 Jan 1985	HKD	405	405	403	405	405	0.0 (0.0%)	58,000
17 Jan 1985	HKD	405	412	402	405	405	+3 (+0.75%)	61,000
16 Jan 1985	HKD	400	402	400	402	402	+2 (+0.50%)	64,000
15 Jan 1985	HKD	400	400	400	400	400	0.0 (0.0%)	0
14 Jan 1985	HKD	404	404	400	400	400	-3 (-0.74%)	16,000
11 Jan 1985	HKD	405	405	403	403	403	-2 (-0.49%)	60,000
10 Jan 1985	HKD	404	405	402	405	405	+3 (+0.75%)	29,000
9 Jan 1985	HKD	404	404	401	402	402	-2 (-0.50%)	120,000
8 Jan 1985	HKD	400	404	400	404	404	+4 (+1%)	38,000
7 Jan 1985	HKD	405	405	400	400	400	-4 (-0.99%)	20,000
4 Jan 1985	HKD	399	404	399	404	404	0.0 (0.0%)	7,000
3 Jan 1985	HKD	404	404	404	404	404	0.0 (0.0%)	0
2 Jan 1985	HKD	404	404	404	404	404	0.0 (0.0%)	0
31 Dec 1984	HKD	404	404	404	404	404	0.0 (0.0%)	0
28 Dec 1984	HKD	404	404	404	404	404	0.0 (0.0%)	1,000