XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 1984	HKD	391	404	391	404	404	+9 (+2.28%)	22,000
26 Dec 1984	HKD	396	396	395	395	395	-5 (-1.25%)	52,000
25 Dec 1984	HKD	400	400	396	400	400	0.0 (0.0%)	52,000
24 Dec 1984	HKD	400	404	400	400	400	-4 (-0.99%)	31,000
21 Dec 1984	HKD	396	404	396	404	404	0.0 (0.0%)	26,000
20 Dec 1984	HKD	400	404	400	404	404	+9 (+2.28%)	15,000
19 Dec 1984	HKD	404	406	395	395	395	-6 (-1.50%)	84,000
18 Dec 1984	HKD	406	410	401	401	401	-4 (-0.99%)	35,000
17 Dec 1984	HKD	410	410	405	405	405	-5 (-1.22%)	34,000
14 Dec 1984	HKD	405	410	405	410	410	+5 (+1.23%)	13,000
13 Dec 1984	HKD	410	410	405	405	405	0.0 (0.0%)	23,000
12 Dec 1984	HKD	406	407	405	405	405	0.0 (0.0%)	38,000
11 Dec 1984	HKD	415	415	405	405	405	0.0 (0.0%)	19,000
10 Dec 1984	HKD	408	408	405	405	405	-3 (-0.74%)	21,000
7 Dec 1984	HKD	414	414	408	408	408	-7 (-1.69%)	21,000
6 Dec 1984	HKD	420	420	414	415	415	-10 (-2.35%)	68,000
5 Dec 1984	HKD	430	430	425	425	425	-5 (-1.16%)	82,000
4 Dec 1984	HKD	420	430	420	430	430	+11 (+2.63%)	606,000
3 Dec 1984	HKD	415	425	415	419	419	+19 (+4.75%)	46,000
30 Nov 1984	HKD	400	400	400	400	400	-5 (-1.23%)	34,000
29 Nov 1984	HKD	406	406	405	405	405	0.0 (0.0%)	25,000
28 Nov 1984	HKD	405	405	405	405	405	0.0 (0.0%)	224,000
27 Nov 1984	HKD	408	408	405	405	405	-1 (-0.25%)	61,000
26 Nov 1984	HKD	410	410	406	406	406	-4 (-0.98%)	105,000
23 Nov 1984	HKD	410	410	410	410	410	0.0 (0.0%)	0
22 Nov 1984	HKD	411	415	410	410	410	0.0 (0.0%)	66,000
21 Nov 1984	HKD	415	420	410	410	410	0.0 (0.0%)	213,000
20 Nov 1984	HKD	415	415	410	410	410	-1 (-0.24%)	134,000
19 Nov 1984	HKD	415	417	410	411	411	0.0 (0.0%)	79,000
16 Nov 1984	HKD	410	411	410	411	411	+11 (+2.75%)	26,000