XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1984	HKD	405	410	400	400	400	+5 (+1.27%)	9,000
14 Nov 1984	HKD	400	402	395	395	395	-5 (-1.25%)	10,000
13 Nov 1984	HKD	400	405	400	400	400	+1 (+0.25%)	8,000
12 Nov 1984	HKD	405	405	399	399	399	-21 (-5%)	39,000
9 Nov 1984	HKD	385	420	385	420	420	+35 (+9.09%)	74,000
8 Nov 1984	HKD	390	390	385	385	385	-10 (-2.53%)	13,000
7 Nov 1984	HKD	395	395	395	395	395	0.0 (0.0%)	4,000
6 Nov 1984	HKD	390	395	390	395	395	0.0 (0.0%)	42,000
5 Nov 1984	HKD	395	395	395	395	395	-4 (-1.00%)	1,000
2 Nov 1984	HKD	399	399	399	399	399	-1 (-0.25%)	33,000
1 Nov 1984	HKD	399	400	395	400	400	0.0 (0.0%)	15,000
31 Oct 1984	HKD	400	400	400	400	400	+5 (+1.27%)	3,000
30 Oct 1984	HKD	395	405	395	395	395	-5 (-1.25%)	20,000
29 Oct 1984	HKD	396	400	396	400	400	0.0 (0.0%)	21,000
26 Oct 1984	HKD	399	400	399	400	400	-4 (-0.99%)	7,000
25 Oct 1984	HKD	401	404	401	404	404	-1 (-0.25%)	20,000
24 Oct 1984	HKD	395	405	395	405	405	+10 (+2.53%)	13,000
23 Oct 1984	HKD	400	405	395	395	395	0.0 (0.0%)	24,000
22 Oct 1984	HKD	383	395	383	395	395	+7 (+1.80%)	23,000
19 Oct 1984	HKD	395	395	388	388	388	-2 (-0.51%)	39,000
18 Oct 1984	HKD	394	394	390	390	390	-5 (-1.27%)	61,000
17 Oct 1984	HKD	398	400	395	395	395	-3 (-0.75%)	19,000
16 Oct 1984	HKD	400	400	392	398	398	-2 (-0.50%)	26,000
15 Oct 1984	HKD	400	400	400	400	400	0.0 (0.0%)	24,000
12 Oct 1984	HKD	395	400	395	400	400	+5 (+1.27%)	15,000
11 Oct 1984	HKD	395	398	395	395	395	-5 (-1.25%)	11,000
10 Oct 1984	HKD	400	400	400	400	400	0.0 (0.0%)	0
9 Oct 1984	HKD	400	400	395	400	400	0.0 (0.0%)	7,000
8 Oct 1984	HKD	401	401	400	400	400	+9 (+2.30%)	6,000
5 Oct 1984	HKD	395	395	391	391	391	-4 (-1.01%)	53,000