| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1984 | HKD | 425 | 425 | 420 | 424 | 424 | -1 (-0.24%) | 81,000 |
| 22 Aug 1984 | HKD | 430 | 439 | 425 | 425 | 425 | -5 (-1.16%) | 96,000 |
| 21 Aug 1984 | HKD | 431 | 434 | 427 | 430 | 430 | +4 (+0.94%) | 60,000 |
| 20 Aug 1984 | HKD | 435 | 435 | 426 | 426 | 426 | -4 (-0.93%) | 72,000 |
| 17 Aug 1984 | HKD | 435 | 444 | 430 | 430 | 430 | -5 (-1.15%) | 322,000 |
| 16 Aug 1984 | HKD | 439 | 439 | 433 | 435 | 435 | -1 (-0.23%) | 75,000 |
| 15 Aug 1984 | HKD | 435 | 436 | 428 | 436 | 436 | +6 (+1.40%) | 131,000 |
| 14 Aug 1984 | HKD | 441 | 441 | 430 | 430 | 430 | -15 (-3.37%) | 93,000 |
| 13 Aug 1984 | HKD | 448 | 448 | 438 | 445 | 445 | -3 (-0.67%) | 242,000 |
| 10 Aug 1984 | HKD | 455 | 456 | 446 | 448 | 448 | -2 (-0.44%) | 554,000 |
| 9 Aug 1984 | HKD | 448 | 455 | 441 | 450 | 450 | +1 (+0.22%) | 1,501,000 |
| 8 Aug 1984 | HKD | 438 | 449 | 433 | 449 | 449 | +16 (+3.70%) | 1,240,000 |
| 7 Aug 1984 | HKD | 435 | 437 | 428 | 433 | 433 | +3 (+0.70%) | 612,000 |
| 6 Aug 1984 | HKD | 426 | 435 | 426 | 430 | 430 | +2 (+0.47%) | 189,000 |
| 3 Aug 1984 | HKD | 430 | 430 | 427 | 428 | 428 | +1 (+0.23%) | 118,000 |
| 2 Aug 1984 | HKD | 419 | 429 | 418 | 427 | 427 | +12 (+2.89%) | 138,000 |
| 1 Aug 1984 | HKD | 415 | 419 | 415 | 415 | 415 | 0.0 (0.0%) | 368,000 |
| 31 Jul 1984 | HKD | 420 | 420 | 415 | 415 | 415 | -8 (-1.89%) | 45,000 |
| 30 Jul 1984 | HKD | 423 | 425 | 423 | 423 | 423 | +3 (+0.71%) | 17,000 |
| 27 Jul 1984 | HKD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 13,000 |
| 26 Jul 1984 | HKD | 420 | 422 | 419 | 420 | 420 | 0.0 (0.0%) | 34,000 |
| 25 Jul 1984 | HKD | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 21,000 |
| 24 Jul 1984 | HKD | 423 | 425 | 415 | 415 | 415 | -13 (-3.04%) | 63,000 |
| 23 Jul 1984 | HKD | 430 | 430 | 420 | 428 | 428 | +13 (+3.13%) | 1,162,000 |
| 20 Jul 1984 | HKD | 428 | 430 | 415 | 415 | 415 | -12 (-2.81%) | 187,000 |
| 19 Jul 1984 | HKD | 424 | 435 | 420 | 427 | 427 | +7 (+1.67%) | 309,000 |
| 18 Jul 1984 | HKD | 421 | 425 | 417 | 420 | 420 | 0.0 (0.0%) | 234,000 |
| 17 Jul 1984 | HKD | 420 | 420 | 416 | 420 | 420 | +5 (+1.20%) | 138,000 |
| 16 Jul 1984 | HKD | 400 | 420 | 400 | 415 | 415 | +15 (+3.75%) | 117,000 |
| 13 Jul 1984 | HKD | 401 | 401 | 400 | 400 | 400 | -2 (-0.50%) | 70,000 |
