| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1984 | HKD | 403 | 403 | 401 | 402 | 402 | -1 (-0.25%) | 4,000 |
| 11 Jul 1984 | HKD | 405 | 405 | 403 | 403 | 403 | -2 (-0.49%) | 68,000 |
| 10 Jul 1984 | HKD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 12,000 |
| 9 Jul 1984 | HKD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 3,000 |
| 6 Jul 1984 | HKD | 405 | 406 | 405 | 405 | 405 | 0.0 (0.0%) | 82,000 |
| 5 Jul 1984 | HKD | 405 | 406 | 401 | 405 | 405 | 0.0 (0.0%) | 33,000 |
| 4 Jul 1984 | HKD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 10,000 |
| 3 Jul 1984 | HKD | 405 | 415 | 405 | 405 | 405 | 0.0 (0.0%) | 14,000 |
| 2 Jul 1984 | HKD | 405 | 406 | 405 | 405 | 405 | 0.0 (0.0%) | 14,000 |
| 29 Jun 1984 | HKD | 406 | 406 | 405 | 405 | 405 | -2 (-0.49%) | 10,000 |
| 28 Jun 1984 | HKD | 402 | 409 | 402 | 407 | 407 | +7 (+1.75%) | 44,000 |
| 27 Jun 1984 | HKD | 404 | 409 | 400 | 400 | 400 | -14 (-3.38%) | 34,000 |
| 26 Jun 1984 | HKD | 406 | 414 | 406 | 414 | 414 | -1 (-0.24%) | 13,000 |
| 25 Jun 1984 | HKD | 414 | 415 | 414 | 415 | 415 | +1 (+0.24%) | 22,000 |
| 22 Jun 1984 | HKD | 415 | 415 | 414 | 414 | 414 | -5 (-1.19%) | 5,000 |
| 21 Jun 1984 | HKD | 414 | 419 | 414 | 419 | 419 | +5 (+1.21%) | 2,000 |
| 20 Jun 1984 | HKD | 411 | 414 | 411 | 414 | 414 | -6 (-1.43%) | 6,000 |
| 19 Jun 1984 | HKD | 420 | 420 | 415 | 420 | 420 | -8 (-1.87%) | 62,000 |
| 18 Jun 1984 | HKD | 408 | 428 | 408 | 428 | 428 | +8 (+1.90%) | 60,000 |
| 15 Jun 1984 | HKD | 415 | 420 | 407 | 420 | 420 | 0.0 (0.0%) | 47,000 |
| 14 Jun 1984 | HKD | 418 | 420 | 415 | 420 | 420 | 0.0 (0.0%) | 18,000 |
| 13 Jun 1984 | HKD | 420 | 420 | 413 | 420 | 420 | -10 (-2.33%) | 39,000 |
| 12 Jun 1984 | HKD | 426 | 430 | 420 | 430 | 430 | 0.0 (0.0%) | 57,000 |
| 11 Jun 1984 | HKD | 435 | 435 | 425 | 430 | 430 | -10 (-2.27%) | 41,000 |
| 8 Jun 1984 | HKD | 408 | 440 | 408 | 440 | 440 | +27 (+6.54%) | 462,000 |
| 7 Jun 1984 | HKD | 406 | 420 | 406 | 413 | 413 | +3 (+0.73%) | 32,000 |
| 6 Jun 1984 | HKD | 397 | 410 | 397 | 410 | 410 | +8 (+1.99%) | 85,000 |
| 5 Jun 1984 | HKD | 403 | 407 | 402 | 402 | 402 | -16 (-3.83%) | 42,000 |
| 4 Jun 1984 | HKD | 424 | 424 | 416 | 418 | 418 | +31 (+8.01%) | 58,000 |
| 1 Jun 1984 | HKD | 395 | 405 | 387 | 387 | 387 | -13 (-3.25%) | 40,000 |
