| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1984 | HKD | 408 | 408 | 395 | 400 | 400 | -11 (-2.68%) | 24,000 |
| 30 May 1984 | HKD | 410 | 415 | 410 | 411 | 411 | -4 (-0.96%) | 7,000 |
| 29 May 1984 | HKD | 402 | 415 | 400 | 415 | 415 | +10 (+2.47%) | 33,000 |
| 28 May 1984 | HKD | 403 | 405 | 401 | 405 | 405 | -9 (-2.17%) | 7,000 |
| 25 May 1984 | HKD | 410 | 415 | 406 | 414 | 414 | -3 (-0.72%) | 35,000 |
| 24 May 1984 | HKD | 403 | 417 | 403 | 417 | 417 | +9 (+2.21%) | 73,000 |
| 23 May 1984 | HKD | 403 | 408 | 400 | 408 | 408 | +2 (+0.49%) | 33,000 |
| 22 May 1984 | HKD | 405 | 410 | 400 | 406 | 406 | -14 (-3.33%) | 38,000 |
| 21 May 1984 | HKD | 410 | 435 | 410 | 420 | 420 | +20 (+5%) | 411,000 |
| 18 May 1984 | HKD | 394 | 400 | 386 | 400 | 400 | -4 (-0.99%) | 42,000 |
| 17 May 1984 | HKD | 415 | 415 | 396 | 404 | 404 | -15 (-3.58%) | 85,000 |
| 16 May 1984 | HKD | 423 | 424 | 415 | 419 | 419 | -5 (-1.18%) | 106,000 |
| 15 May 1984 | HKD | 400 | 433 | 400 | 424 | 424 | +19 (+4.69%) | 670,000 |
| 14 May 1984 | HKD | 409 | 409 | 402 | 405 | 405 | -5 (-1.22%) | 69,000 |
| 11 May 1984 | HKD | 409 | 412 | 404 | 410 | 410 | -4 (-0.97%) | 104,000 |
| 10 May 1984 | HKD | 409 | 414 | 405 | 414 | 414 | 0.0 (0.0%) | 100,000 |
| 9 May 1984 | HKD | 410 | 414 | 405 | 414 | 414 | 0.0 (0.0%) | 96,000 |
| 8 May 1984 | HKD | 415 | 419 | 407 | 414 | 414 | 0.0 (0.0%) | 505,000 |
| 7 May 1984 | HKD | 400 | 420 | 398 | 414 | 414 | +16 (+4.02%) | 803,000 |
| 4 May 1984 | HKD | 380 | 398 | 375 | 398 | 398 | +16 (+4.19%) | 190,000 |
| 3 May 1984 | HKD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 2 May 1984 | HKD | 379 | 384 | 379 | 382 | 382 | +2 (+0.53%) | 25,000 |
| 1 May 1984 | HKD | 385 | 385 | 379 | 380 | 380 | -5 (-1.30%) | 16,000 |
| 30 Apr 1984 | HKD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 27 Apr 1984 | HKD | 380 | 385 | 380 | 385 | 385 | +3 (+0.79%) | 13,000 |
| 26 Apr 1984 | HKD | 383 | 384 | 382 | 382 | 382 | -3 (-0.78%) | 5,000 |
| 25 Apr 1984 | HKD | 380 | 385 | 379 | 385 | 385 | +3 (+0.79%) | 21,000 |
| 24 Apr 1984 | HKD | 379 | 382 | 374 | 382 | 382 | +3 (+0.79%) | 5,000 |
| 23 Apr 1984 | HKD | 382 | 382 | 379 | 379 | 379 | -1 (-0.26%) | 4,000 |
| 20 Apr 1984 | HKD | 378 | 380 | 378 | 380 | 380 | -8 (-2.06%) | 20,000 |
