| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1984 | HKD | 388 | 388 | 388 | 388 | 388 | -1 (-0.26%) | 6,000 |
| 18 Apr 1984 | HKD | 385 | 389 | 382 | 389 | 389 | -1 (-0.26%) | 64,000 |
| 17 Apr 1984 | HKD | 386 | 390 | 385 | 390 | 390 | +4 (+1.04%) | 56,000 |
| 16 Apr 1984 | HKD | 386 | 390 | 386 | 386 | 386 | -5 (-1.28%) | 39,000 |
| 13 Apr 1984 | HKD | 385 | 391 | 384 | 391 | 391 | +1 (+0.26%) | 65,000 |
| 12 Apr 1984 | HKD | 389 | 390 | 383 | 390 | 390 | 0.0 (0.0%) | 86,000 |
| 11 Apr 1984 | HKD | 391 | 391 | 388 | 390 | 390 | 0.0 (0.0%) | 40,000 |
| 10 Apr 1984 | HKD | 388 | 396 | 385 | 390 | 390 | +2 (+0.52%) | 78,000 |
| 9 Apr 1984 | HKD | 385 | 390 | 385 | 388 | 388 | +12 (+3.19%) | 9,000 |
| 6 Apr 1984 | HKD | 376 | 376 | 376 | 376 | 376 | -24 (-6%) | 46,000 |
| 5 Apr 1984 | HKD | 366 | 400 | 366 | 400 | 400 | +35 (+9.59%) | 254,000 |
| 4 Apr 1984 | HKD | 367 | 368 | 365 | 365 | 365 | -3 (-0.82%) | 35,000 |
| 3 Apr 1984 | HKD | 370 | 374 | 365 | 368 | 368 | -2 (-0.54%) | 30,000 |
| 2 Apr 1984 | HKD | 374 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 44,000 |
| 30 Mar 1984 | HKD | 369 | 375 | 369 | 375 | 375 | 0.0 (0.0%) | 43,000 |
| 29 Mar 1984 | HKD | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 47,000 |
| 28 Mar 1984 | HKD | 372 | 372 | 369 | 370 | 370 | -7 (-1.86%) | 44,000 |
| 27 Mar 1984 | HKD | 376 | 377 | 376 | 377 | 377 | +2 (+0.53%) | 11,000 |
| 26 Mar 1984 | HKD | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 23,000 |
| 23 Mar 1984 | HKD | 372 | 375 | 372 | 375 | 375 | +4 (+1.08%) | 11,000 |
| 22 Mar 1984 | HKD | 371 | 372 | 371 | 371 | 371 | -7 (-1.85%) | 19,000 |
| 21 Mar 1984 | HKD | 372 | 378 | 372 | 378 | 378 | +3 (+0.80%) | 19,000 |
| 20 Mar 1984 | HKD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 19 Mar 1984 | HKD | 383 | 383 | 375 | 375 | 375 | -6 (-1.57%) | 29,000 |
| 16 Mar 1984 | HKD | 380 | 381 | 380 | 381 | 381 | 0.0 (0.0%) | 84,000 |
| 15 Mar 1984 | HKD | 385 | 385 | 381 | 381 | 381 | +2 (+0.53%) | 21,000 |
| 14 Mar 1984 | HKD | 379 | 380 | 372 | 379 | 379 | 0.0 (0.0%) | 81,000 |
| 13 Mar 1984 | HKD | 375 | 380 | 375 | 379 | 379 | +4 (+1.07%) | 33,000 |
| 12 Mar 1984 | HKD | 371 | 375 | 371 | 375 | 375 | +5 (+1.35%) | 12,000 |
| 9 Mar 1984 | HKD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 25,000 |
