Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 1,125 | 1,128 | 1,090 | 1,109 | 1,109 | -46 (-3.98%) | 152,200 |
2 Feb 2016 | HKD | 1,153 | 1,179 | 1,151 | 1,155 | 1,155 | -10 (-0.86%) | 127,900 |
1 Feb 2016 | HKD | 1,159 | 1,184 | 1,158 | 1,165 | 1,165 | +12 (+1.04%) | 133,300 |
29 Jan 2016 | HKD | 1,108 | 1,159 | 1,098 | 1,153 | 1,153 | +45 (+4.06%) | 143,600 |
28 Jan 2016 | HKD | 1,122 | 1,134 | 1,106 | 1,108 | 1,108 | -21 (-1.86%) | 90,400 |
27 Jan 2016 | HKD | 1,109 | 1,147 | 1,108 | 1,129 | 1,129 | +39 (+3.58%) | 170,700 |
26 Jan 2016 | HKD | 1,102 | 1,119 | 1,082 | 1,090 | 1,090 | -42 (-3.71%) | 121,800 |
25 Jan 2016 | HKD | 1,143 | 1,159 | 1,113 | 1,132 | 1,132 | +9 (+0.80%) | 128,200 |
22 Jan 2016 | HKD | 1,098 | 1,129 | 1,080 | 1,123 | 1,123 | +76 (+7.26%) | 153,700 |
21 Jan 2016 | HKD | 1,074 | 1,116 | 1,047 | 1,047 | 1,047 | -40 (-3.68%) | 159,900 |
20 Jan 2016 | HKD | 1,135 | 1,135 | 1,085 | 1,087 | 1,087 | -59 (-5.15%) | 148,600 |
19 Jan 2016 | HKD | 1,130 | 1,166 | 1,124 | 1,146 | 1,146 | +14 (+1.24%) | 102,700 |
18 Jan 2016 | HKD | 1,100 | 1,142 | 1,088 | 1,132 | 1,132 | -3 (-0.26%) | 157,300 |
15 Jan 2016 | HKD | 1,176 | 1,187 | 1,125 | 1,135 | 1,135 | -21 (-1.82%) | 120,900 |
14 Jan 2016 | HKD | 1,150 | 1,169 | 1,118 | 1,156 | 1,156 | -20 (-1.70%) | 229,700 |
13 Jan 2016 | HKD | 1,158 | 1,199 | 1,156 | 1,176 | 1,176 | +26 (+2.26%) | 123,300 |
12 Jan 2016 | HKD | 1,150 | 1,174 | 1,145 | 1,150 | 1,150 | -26 (-2.21%) | 168,600 |
11 Jan 2016 | HKD | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
8 Jan 2016 | HKD | 1,169 | 1,203 | 1,163 | 1,176 | 1,176 | -10 (-0.84%) | 179,900 |
7 Jan 2016 | HKD | 1,218 | 1,227 | 1,179 | 1,186 | 1,186 | -35 (-2.87%) | 169,900 |
6 Jan 2016 | HKD | 1,253 | 1,260 | 1,202 | 1,221 | 1,221 | -31 (-2.48%) | 124,600 |
5 Jan 2016 | HKD | 1,255 | 1,269 | 1,237 | 1,252 | 1,252 | -5 (-0.40%) | 110,100 |
4 Jan 2016 | HKD | 1,291 | 1,308 | 1,252 | 1,257 | 1,257 | -57 (-4.34%) | 182,400 |
1 Jan 2016 | HKD | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 1,330 | 1,335 | 1,314 | 1,314 | 1,314 | -7 (-0.53%) | 113,200 |
29 Dec 2015 | HKD | 1,306 | 1,321 | 1,284 | 1,321 | 1,321 | +15 (+1.15%) | 96,600 |
28 Dec 2015 | HKD | 1,275 | 1,318 | 1,275 | 1,306 | 1,306 | +32 (+2.51%) | 117,800 |
25 Dec 2015 | HKD | 1,305 | 1,311 | 1,267 | 1,274 | 1,274 | -31 (-2.38%) | 117,600 |
24 Dec 2015 | HKD | 1,320 | 1,336 | 1,303 | 1,305 | 1,305 | -5 (-0.38%) | 123,600 |