Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | HKD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 1,298 | 1,318 | 1,288 | 1,310 | 1,310 | +3 (+0.23%) | 144,800 |
21 Dec 2015 | HKD | 1,320 | 1,321 | 1,279 | 1,307 | 1,307 | -28 (-2.10%) | 223,200 |
18 Dec 2015 | HKD | 1,325 | 1,382 | 1,322 | 1,335 | 1,335 | -54 (-3.89%) | 299,400 |
17 Dec 2015 | HKD | 1,397 | 1,417 | 1,384 | 1,389 | 1,389 | +28 (+2.06%) | 196,600 |
16 Dec 2015 | HKD | 1,334 | 1,362 | 1,323 | 1,361 | 1,361 | +38 (+2.87%) | 137,300 |
15 Dec 2015 | HKD | 1,345 | 1,355 | 1,319 | 1,323 | 1,323 | -21 (-1.56%) | 170,100 |
14 Dec 2015 | HKD | 1,321 | 1,347 | 1,315 | 1,344 | 1,344 | -22 (-1.61%) | 113,400 |
11 Dec 2015 | HKD | 1,386 | 1,396 | 1,360 | 1,366 | 1,366 | +10 (+0.74%) | 279,500 |
10 Dec 2015 | HKD | 1,351 | 1,365 | 1,346 | 1,356 | 1,356 | -6 (-0.44%) | 166,700 |
9 Dec 2015 | HKD | 1,377 | 1,383 | 1,357 | 1,362 | 1,362 | -21 (-1.52%) | 147,300 |
8 Dec 2015 | HKD | 1,410 | 1,422 | 1,380 | 1,383 | 1,383 | -27 (-1.91%) | 109,000 |
7 Dec 2015 | HKD | 1,399 | 1,429 | 1,399 | 1,410 | 1,410 | +23 (+1.66%) | 161,100 |
4 Dec 2015 | HKD | 1,402 | 1,406 | 1,386 | 1,387 | 1,387 | -41 (-2.87%) | 188,800 |
3 Dec 2015 | HKD | 1,414 | 1,437 | 1,411 | 1,428 | 1,428 | +14 (+0.99%) | 139,100 |
2 Dec 2015 | HKD | 1,427 | 1,433 | 1,409 | 1,414 | 1,414 | -23 (-1.60%) | 208,400 |
1 Dec 2015 | HKD | 1,409 | 1,447 | 1,409 | 1,437 | 1,437 | +32 (+2.28%) | 123,700 |
30 Nov 2015 | HKD | 1,402 | 1,417 | 1,393 | 1,405 | 1,405 | -2 (-0.14%) | 110,300 |
27 Nov 2015 | HKD | 1,405 | 1,423 | 1,402 | 1,407 | 1,407 | +7 (+0.50%) | 109,800 |
26 Nov 2015 | HKD | 1,440 | 1,452 | 1,359 | 1,400 | 1,400 | -29 (-2.03%) | 406,800 |
25 Nov 2015 | HKD | 1,434 | 1,437 | 1,415 | 1,429 | 1,429 | -13 (-0.90%) | 114,500 |
24 Nov 2015 | HKD | 1,420 | 1,447 | 1,420 | 1,442 | 1,442 | +12 (+0.84%) | 116,600 |
23 Nov 2015 | HKD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 1,445 | 1,453 | 1,416 | 1,430 | 1,430 | -14 (-0.97%) | 159,000 |
19 Nov 2015 | HKD | 1,449 | 1,460 | 1,431 | 1,444 | 1,444 | +18 (+1.26%) | 175,900 |
18 Nov 2015 | HKD | 1,437 | 1,443 | 1,421 | 1,426 | 1,426 | -3 (-0.21%) | 126,300 |
17 Nov 2015 | HKD | 1,434 | 1,440 | 1,422 | 1,429 | 1,429 | +20 (+1.42%) | 167,400 |
16 Nov 2015 | HKD | 1,398 | 1,418 | 1,379 | 1,409 | 1,409 | -18 (-1.26%) | 153,200 |
13 Nov 2015 | HKD | 1,426 | 1,434 | 1,411 | 1,427 | 1,427 | -13 (-0.90%) | 149,000 |
12 Nov 2015 | HKD | 1,432 | 1,446 | 1,420 | 1,440 | 1,440 | +8 (+0.56%) | 145,000 |