XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	HKD	708	713	704	710	710	+5 (+0.71%)	84,500
21 May 2021	HKD	714	715	704	705	705	-9 (-1.26%)	106,300
20 May 2021	HKD	705	719	701	714	714	+6 (+0.85%)	86,000
19 May 2021	HKD	719	724	706	708	708	-11 (-1.53%)	103,200
18 May 2021	HKD	721	730	717	719	719	+9 (+1.27%)	63,200
17 May 2021	HKD	713	716	707	710	710	+4 (+0.57%)	50,200
14 May 2021	HKD	717	722	706	706	706	0.0 (0.0%)	68,900
13 May 2021	HKD	710	727	706	706	706	-9 (-1.26%)	143,200
12 May 2021	HKD	722	722	704	715	715	-10 (-1.38%)	188,700
11 May 2021	HKD	734	741	722	725	725	-11 (-1.49%)	86,400
10 May 2021	HKD	737	746	734	736	736	+7 (+0.96%)	62,200
7 May 2021	HKD	732	741	727	729	729	+10 (+1.39%)	116,800
6 May 2021	HKD	709	721	707	719	719	+15 (+2.13%)	98,100
5 May 2021	HKD	704	704	704	704	704	0.0 (0.0%)	0
4 May 2021	HKD	704	704	704	704	704	0.0 (0.0%)	0
3 May 2021	HKD	704	704	704	704	704	0.0 (0.0%)	0
30 Apr 2021	HKD	723	725	703	704	704	-14 (-1.95%)	140,400
29 Apr 2021	HKD	718	718	718	718	718	0.0 (0.0%)	0
28 Apr 2021	HKD	730	730	715	718	718	-9 (-1.24%)	131,000
27 Apr 2021	HKD	739	739	726	727	727	-7 (-0.95%)	84,300
26 Apr 2021	HKD	744	744	730	734	734	0.0 (0.0%)	70,200
23 Apr 2021	HKD	745	745	730	734	734	-11 (-1.48%)	116,500
22 Apr 2021	HKD	757	758	741	745	745	+1 (+0.13%)	78,400
21 Apr 2021	HKD	750	754	734	744	744	-21 (-2.75%)	165,500
20 Apr 2021	HKD	781	781	764	765	765	-25 (-3.16%)	115,500
19 Apr 2021	HKD	787	793	782	790	790	+9 (+1.15%)	56,600
16 Apr 2021	HKD	793	793	780	781	781	-12 (-1.51%)	86,600
15 Apr 2021	HKD	793	800	790	793	793	0.0 (0.0%)	63,500
14 Apr 2021	HKD	789	800	786	793	793	+4 (+0.51%)	77,100
13 Apr 2021	HKD	785	796	785	789	789	0.0 (0.0%)	79,200