XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	HKD	768	799	768	799	799	+33 (+4.31%)	141,000
26 Feb 2021	HKD	796	802	765	766	766	-32 (-4.01%)	205,600
25 Feb 2021	HKD	814	814	796	798	798	-6 (-0.75%)	158,100
24 Feb 2021	HKD	808	824	800	804	804	-4 (-0.50%)	195,800
23 Feb 2021	HKD	808	808	808	808	808	0.0 (0.0%)	0
22 Feb 2021	HKD	813	813	797	808	808	+10 (+1.25%)	159,300
19 Feb 2021	HKD	809	810	789	798	798	-8 (-0.99%)	238,300
18 Feb 2021	HKD	854	854	804	806	806	-43 (-5.06%)	309,000
17 Feb 2021	HKD	854	858	841	849	849	+4 (+0.47%)	125,800
16 Feb 2021	HKD	865	870	841	845	845	-18 (-2.09%)	159,800
15 Feb 2021	HKD	878	882	858	863	863	-12 (-1.37%)	132,400
12 Feb 2021	HKD	904	910	863	875	875	-28 (-3.10%)	193,800
11 Feb 2021	HKD	903	903	903	903	903	0.0 (0.0%)	0
10 Feb 2021	HKD	910	919	883	903	903	-17 (-1.85%)	217,200
9 Feb 2021	HKD	915	931	901	920	920	+9 (+0.99%)	172,000
8 Feb 2021	HKD	914	915	895	911	911	+12 (+1.33%)	144,200
5 Feb 2021	HKD	878	904	873	899	899	+33 (+3.81%)	149,400
4 Feb 2021	HKD	849	870	849	866	866	+14 (+1.64%)	161,300
3 Feb 2021	HKD	857	865	850	852	852	-2 (-0.23%)	154,500
2 Feb 2021	HKD	848	863	836	854	854	+18 (+2.15%)	206,000
1 Feb 2021	HKD	817	843	815	836	836	+14 (+1.70%)	192,800
29 Jan 2021	HKD	883	883	820	822	822	-56 (-6.38%)	348,100
28 Jan 2021	HKD	848	883	847	878	878	+11 (+1.27%)	932,700
27 Jan 2021	HKD	870	879	855	867	867	-2 (-0.23%)	245,100
26 Jan 2021	HKD	868	887	864	869	869	+2 (+0.23%)	241,600
25 Jan 2021	HKD	873	876	850	867	867	-6 (-0.69%)	190,200
22 Jan 2021	HKD	880	886	866	873	873	-19 (-2.13%)	209,500
21 Jan 2021	HKD	871	895	871	892	892	+21 (+2.41%)	162,700
20 Jan 2021	HKD	870	874	856	871	871	+2 (+0.23%)	140,000
19 Jan 2021	HKD	875	893	865	869	869	-8 (-0.91%)	145,500