XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	HKD	860	884	856	877	877	+12 (+1.39%)	152,200
15 Jan 2021	HKD	880	893	863	865	865	-6 (-0.69%)	164,900
14 Jan 2021	HKD	860	875	853	871	871	+10 (+1.16%)	118,600
13 Jan 2021	HKD	865	873	853	861	861	-6 (-0.69%)	136,200
12 Jan 2021	HKD	862	891	862	867	867	-10 (-1.14%)	208,800
11 Jan 2021	HKD	877	877	877	877	877	0.0 (0.0%)	0
8 Jan 2021	HKD	878	883	870	877	877	-11 (-1.24%)	152,700
7 Jan 2021	HKD	872	903	871	888	888	+46 (+5.46%)	243,000
6 Jan 2021	HKD	836	863	835	842	842	+9 (+1.08%)	177,400
5 Jan 2021	HKD	838	845	821	833	833	-5 (-0.60%)	143,400
4 Jan 2021	HKD	862	862	823	838	838	-18 (-2.10%)	97,500
31 Dec 2020	HKD	856	856	856	856	856	0.0 (0.0%)	0
30 Dec 2020	HKD	857	864	845	856	856	-1 (-0.12%)	134,900
29 Dec 2020	HKD	843	863	831	857	857	+15 (+1.78%)	127,500
28 Dec 2020	HKD	859	859	824	842	842	-9 (-1.06%)	146,500
25 Dec 2020	HKD	850	859	847	851	851	+2 (+0.24%)	38,700
24 Dec 2020	HKD	861	871	846	849	849	-10 (-1.16%)	97,600
23 Dec 2020	HKD	864	869	843	859	859	-8 (-0.92%)	87,100
22 Dec 2020	HKD	905	908	866	867	867	-53 (-5.76%)	125,700
21 Dec 2020	HKD	905	920	895	920	920	+14 (+1.55%)	106,400
18 Dec 2020	HKD	913	916	899	906	906	-7 (-0.77%)	104,300
17 Dec 2020	HKD	917	920	901	913	913	-4 (-0.44%)	71,300
16 Dec 2020	HKD	944	944	915	917	917	-20 (-2.13%)	123,000
15 Dec 2020	HKD	951	951	921	937	937	-14 (-1.47%)	173,900
14 Dec 2020	HKD	913	956	912	951	951	+39 (+4.28%)	149,200
11 Dec 2020	HKD	894	913	887	912	912	+18 (+2.01%)	85,700
10 Dec 2020	HKD	904	909	893	894	894	-15 (-1.65%)	56,100
9 Dec 2020	HKD	892	913	892	909	909	+15 (+1.68%)	51,400
8 Dec 2020	HKD	903	903	886	894	894	-11 (-1.22%)	53,000
7 Dec 2020	HKD	918	924	903	905	905	-11 (-1.20%)	63,500