Jadi Imaging Holdings Bhd Recent Share Price (KLSE:7223)

KLSE:7223 - Jadi Imaging Holdings Bhd Jadi Imaging Holdings Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	MYR	0.1238	0.1313	0.1163	0.1238	0.1238	+0.004 (+3.17%)	20,394,394
8 May 2009	MYR	0.105	0.1275	0.105	0.12	0.12	+0.015 (+14.29%)	29,541,725
7 May 2009	MYR	0.1013	0.1088	0.0975	0.105	0.105	+0.007 (+7.69%)	16,069,995
6 May 2009	MYR	0.0938	0.1013	0.09	0.0975	0.0975	+0.004 (+3.94%)	8,438,131
5 May 2009	MYR	0.0938	0.0975	0.09	0.0938	0.0938	0.0 (0.0%)	7,491,464
4 May 2009	MYR	0.0938	0.0975	0.0938	0.0938	0.0938	0.0 (0.0%)	868,399
30 Apr 2009	MYR	0.1013	0.1013	0.0938	0.0938	0.0938	-0.004 (-3.79%)	4,712,398
29 Apr 2009	MYR	0.0825	0.1013	0.0825	0.0975	0.0975	+0.011 (+12.98%)	30,997,192
28 Apr 2009	MYR	0.0863	0.09	0.0825	0.0863	0.0863	-0.004 (-4.11%)	2,156,799
27 Apr 2009	MYR	0.0938	0.0938	0.09	0.09	0.09	0.0 (0.0%)	2,043,999
24 Apr 2009	MYR	0.09	0.0938	0.09	0.09	0.09	0.0 (0.0%)	3,095,065
23 Apr 2009	MYR	0.0825	0.09	0.0825	0.09	0.09	+0.007 (+9.09%)	2,690,799
22 Apr 2009	MYR	0.09	0.0938	0.0825	0.0825	0.0825	-0.007 (-8.33%)	3,661,732
21 Apr 2009	MYR	0.0863	0.09	0.0825	0.09	0.09	-0.004 (-4.05%)	1,344,799
20 Apr 2009	MYR	0.0938	0.0938	0.0863	0.0938	0.0938	0.0 (0.0%)	3,287,065
17 Apr 2009	MYR	0.0975	0.0975	0.09	0.0938	0.0938	0.0 (0.0%)	3,215,999
16 Apr 2009	MYR	0.0863	0.105	0.0863	0.0938	0.0938	+0.007 (+8.69%)	26,008,660
15 Apr 2009	MYR	0.0863	0.0863	0.0825	0.0863	0.0863	-0.004 (-4.11%)	1,955,599
14 Apr 2009	MYR	0.0863	0.09	0.0825	0.09	0.09	+0.011 (+14.21%)	5,638,398
13 Apr 2009	MYR	0.0713	0.0788	0.0713	0.0788	0.0788	+0.011 (+16.74%)	2,354,532
10 Apr 2009	MYR	0.06	0.0675	0.06	0.0675	0.0675	+0.007 (+12.50%)	432,399
7 Apr 2009	MYR	0.0638	0.0638	0.06	0.06	0.06	-0.004 (-5.96%)	53,333
6 Apr 2009	MYR	0.06	0.0638	0.06	0.0638	0.0638	+0.004 (+6.33%)	329,066
3 Apr 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	49,999
2 Apr 2009	MYR	0.0638	0.0638	0.06	0.06	0.06	0.0 (0.0%)	122,666
1 Apr 2009	MYR	0.0638	0.0638	0.06	0.06	0.06	-0.004 (-5.96%)	133,333
31 Mar 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	+0.007 (+13.32%)	3,999
30 Mar 2009	MYR	0.06	0.06	0.0563	0.0563	0.0563	-0.004 (-6.17%)	273,866
27 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	734,533
26 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,117,333