Jadi Imaging Holdings Bhd Recent Share Price (KLSE:7223)

KLSE:7223 - Jadi Imaging Holdings Bhd Jadi Imaging Holdings Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	-0.004 (-5.96%)	277,333
5 Mar 2009	MYR	0.06	0.0638	0.06	0.0638	0.0638	-0.004 (-5.48%)	34,799
2 Mar 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	546,666
27 Feb 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	+0.004 (+5.80%)	266
26 Feb 2009	MYR	0.0675	0.0675	0.0638	0.0638	0.0638	-0.007 (-10.52%)	659,466
24 Feb 2009	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	133,599
23 Feb 2009	MYR	0.0675	0.0713	0.0638	0.0713	0.0713	0.0 (0.0%)	325,466
20 Feb 2009	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	569,066
19 Feb 2009	MYR	0.0675	0.0675	0.0638	0.0675	0.0675	0.0 (0.0%)	462,133
18 Feb 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	66,666
17 Feb 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	+0.004 (+5.80%)	39,999
13 Feb 2009	MYR	0.0675	0.0675	0.0638	0.0638	0.0638	0.0 (0.0%)	10,666
12 Feb 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	-0.004 (-5.48%)	12,533
11 Feb 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	26,666
6 Feb 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	-0.004 (-5.33%)	138,666
5 Feb 2009	MYR	0.0675	0.0713	0.0638	0.0713	0.0713	+0.004 (+5.63%)	170,666
4 Feb 2009	MYR	0.0638	0.0675	0.0638	0.0675	0.0675	+0.004 (+5.80%)	37,333
3 Feb 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	-0.007 (-10.52%)	15,999
30 Jan 2009	MYR	0.0638	0.0713	0.0638	0.0713	0.0713	+0.007 (+11.76%)	280,666
29 Jan 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	129,999
23 Jan 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	39,999
22 Jan 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	310,666
21 Jan 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	6,666
20 Jan 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	13,333
19 Jan 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	-0.004 (-5.48%)	679,999
16 Jan 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	+0.004 (+5.80%)	19,999
15 Jan 2009	MYR	0.0713	0.0713	0.0638	0.0638	0.0638	-0.004 (-5.48%)	413,199
14 Jan 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	630,133
9 Jan 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	284,666
8 Jan 2009	MYR	0.0713	0.0713	0.0675	0.0675	0.0675	-0.004 (-5.33%)	441,999