Jadi Imaging Holdings Bhd Recent Share Price (KLSE:7223)

KLSE:7223 - Jadi Imaging Holdings Bhd Jadi Imaging Holdings Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2009	MYR	0.0713	0.075	0.0713	0.0713	0.0713	-0.004 (-4.93%)	257,333
5 Jan 2009	MYR	0.0713	0.075	0.0713	0.075	0.075	+0.007 (+11.11%)	146,666
2 Jan 2009	MYR	0.0675	0.0713	0.0675	0.0675	0.0675	-0.004 (-5.33%)	316,666
30 Dec 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	2,666
24 Dec 2008	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	53,333
23 Dec 2008	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	12,799
19 Dec 2008	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	-0.004 (-5.33%)	289,466
18 Dec 2008	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	390,399
17 Dec 2008	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	83,333
16 Dec 2008	MYR	0.0713	0.0713	0.0675	0.0675	0.0675	-0.004 (-5.33%)	341,199
15 Dec 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	120,799
11 Dec 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	79,999
10 Dec 2008	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	232,399
9 Dec 2008	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	-0.007 (-10.00%)	74,666
5 Dec 2008	MYR	0.075	0.075	0.075	0.075	0.075	+0.004 (+5.19%)	133
4 Dec 2008	MYR	0.0713	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	223,866
3 Dec 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	185,466
2 Dec 2008	MYR	0.0675	0.075	0.0675	0.0713	0.0713	-0.007 (-9.52%)	61,333
28 Nov 2008	MYR	0.075	0.0788	0.0713	0.0788	0.0788	0.0 (0.0%)	58,799
27 Nov 2008	MYR	0.075	0.0788	0.075	0.0788	0.0788	0.0 (0.0%)	26,666
26 Nov 2008	MYR	0.0713	0.0788	0.0713	0.0788	0.0788	+0.004 (+5.07%)	81,333
25 Nov 2008	MYR	0.0713	0.075	0.0713	0.075	0.075	+0.004 (+5.19%)	46,666
24 Nov 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	-0.004 (-4.93%)	10,666
21 Nov 2008	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	127,999
20 Nov 2008	MYR	0.075	0.075	0.0713	0.075	0.075	-0.004 (-4.82%)	453,333
19 Nov 2008	MYR	0.0713	0.0788	0.0713	0.0788	0.0788	+0.007 (+10.52%)	134,666
18 Nov 2008	MYR	0.075	0.075	0.0675	0.0713	0.0713	-0.004 (-4.93%)	47,333
17 Nov 2008	MYR	0.0713	0.075	0.0713	0.075	0.075	-0.004 (-4.82%)	93,333
14 Nov 2008	MYR	0.075	0.0788	0.075	0.0788	0.0788	+0.004 (+5.07%)	86,666
13 Nov 2008	MYR	0.075	0.0788	0.075	0.075	0.075	-0.007 (-9.09%)	198,399