Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 84,399 |
22 Sep 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 187,599 |
19 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 1,706,666 |
18 Sep 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.004 (-3.79%) | 266,666 |
17 Sep 2008 | MYR | 0.0938 | 0.0975 | 0.0938 | 0.0975 | 0.0975 | +0.004 (+3.94%) | 130,666 |
16 Sep 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 241,333 |
15 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0938 | 0.0938 | 0.0938 | -0.004 (-3.79%) | 110,666 |
12 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 39,999 |
11 Sep 2008 | MYR | 0.0938 | 0.0975 | 0.0938 | 0.0975 | 0.0975 | +0.004 (+3.94%) | 282,666 |
10 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 210 |
9 Sep 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.004 (-3.79%) | 6,666 |
8 Sep 2008 | MYR | 0.0975 | 0.1013 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 153,333 |
5 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.0975 | 0.0975 | 0.0975 | -0.004 (-3.75%) | 271,733 |
4 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 107,999 |
3 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 26,666 |
2 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 133,333 |
1 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-3.52%) | 220,399 |
28 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.65%) | 53,333 |
27 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.004 (+3.90%) | 65,199 |
26 Aug 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 13,333 |
22 Aug 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.004 (-3.75%) | 16,799 |
21 Aug 2008 | MYR | 0.0975 | 0.1013 | 0.0975 | 0.1013 | 0.1013 | 0.0 (0.0%) | 13,333 |
20 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.0975 | 0.1013 | 0.1013 | 0.0 (0.0%) | 144,133 |
19 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.0975 | 0.1013 | 0.1013 | -0.007 (-6.89%) | 126,799 |
18 Aug 2008 | MYR | 0.1013 | 0.1088 | 0.0975 | 0.1088 | 0.1088 | +0.004 (+3.62%) | 221,466 |
15 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.65%) | 26 |
13 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 218 |
11 Aug 2008 | MYR | 0.1013 | 0.105 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 575,999 |
7 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 26 |