Jadi Imaging Holdings Bhd Recent Share Price (KLSE:7223)

KLSE:7223 - Jadi Imaging Holdings Bhd Jadi Imaging Holdings Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2006	MYR	0.2663	0.27	0.2625	0.27	0.27	+0.007 (+2.86%)	3,013,065
4 Dec 2006	MYR	0.2663	0.27	0.2625	0.2625	0.2625	0.0 (0.0%)	2,139,599
1 Dec 2006	MYR	0.255	0.2738	0.255	0.2625	0.2625	+0.007 (+2.94%)	7,136,531
30 Nov 2006	MYR	0.2625	0.2625	0.255	0.255	0.255	-0.007 (-2.86%)	1,543,999
29 Nov 2006	MYR	0.255	0.2625	0.255	0.2625	0.2625	+0.011 (+4.46%)	1,294,266
28 Nov 2006	MYR	0.2625	0.2625	0.2513	0.2513	0.2513	-0.015 (-5.63%)	4,762,132
27 Nov 2006	MYR	0.2738	0.2738	0.2625	0.2663	0.2663	-0.004 (-1.37%)	1,841,999
24 Nov 2006	MYR	0.2625	0.27	0.2625	0.27	0.27	+0.007 (+2.86%)	2,653,066
23 Nov 2006	MYR	0.2775	0.2775	0.2625	0.2625	0.2625	-0.015 (-5.41%)	2,806
22 Nov 2006	MYR	0.2625	0.2813	0.2588	0.2775	0.2775	+0.015 (+5.71%)	14,054,929
21 Nov 2006	MYR	0.255	0.2625	0.255	0.2625	0.2625	+0.007 (+2.94%)	1,650,666
20 Nov 2006	MYR	0.2663	0.27	0.255	0.255	0.255	-0.007 (-2.86%)	4,722,265
17 Nov 2006	MYR	0.27	0.27	0.2625	0.2625	0.2625	-0.007 (-2.78%)	5,250,665
16 Nov 2006	MYR	0.2663	0.27	0.2588	0.27	0.27	0.0 (0.0%)	3,223,865
15 Nov 2006	MYR	0.2738	0.2775	0.2588	0.27	0.27	-0.004 (-1.39%)	4,801,732
14 Nov 2006	MYR	0.2813	0.2888	0.2738	0.2738	0.2738	-0.004 (-1.33%)	12,012,796
13 Nov 2006	MYR	0.2513	0.2813	0.2513	0.2775	0.2775	+0.026 (+10.43%)	22,083,194
10 Nov 2006	MYR	0.2588	0.2588	0.2513	0.2513	0.2513	-0.007 (-2.90%)	1,340,532
9 Nov 2006	MYR	0.2513	0.2588	0.2438	0.2588	0.2588	+0.011 (+4.57%)	2,365,199
8 Nov 2006	MYR	0.2625	0.2625	0.2475	0.2475	0.2475	-0.011 (-4.37%)	1,686,399
7 Nov 2006	MYR	0.2438	0.2588	0.2438	0.2588	0.2588	+0.015 (+6.15%)	1,864,666
6 Nov 2006	MYR	0.2625	0.2625	0.2438	0.2438	0.2438	-0.011 (-4.39%)	3,678,665
3 Nov 2006	MYR	0.2625	0.2663	0.255	0.255	0.255	-0.007 (-2.86%)	4,804,665
2 Nov 2006	MYR	0.2625	0.27	0.2588	0.2625	0.2625	0.0 (0.0%)	6,879,731
1 Nov 2006	MYR	0.2625	0.2625	0.2588	0.2625	0.2625	-0.004 (-1.43%)	1,946,132
31 Oct 2006	MYR	0.2738	0.2775	0.2588	0.2663	0.2663	-0.004 (-1.37%)	5,757,331
30 Oct 2006	MYR	0.2625	0.2775	0.2625	0.27	0.27	+0.007 (+2.86%)	11,847,730
27 Oct 2006	MYR	0.255	0.27	0.255	0.2625	0.2625	+0.007 (+2.94%)	13,774,263
26 Oct 2006	MYR	0.2363	0.255	0.2363	0.255	0.255	+0.019 (+7.91%)	4,794,265
25 Oct 2006	MYR	0.2363	0.2363	0.2363	0.2363	0.2363	0.0 (0.0%)	0