Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2288 | 0.2363 | 0.2288 | 0.2363 | 0.2363 | +0.004 (+1.63%) | 1,549,199 |
19 Oct 2006 | MYR | 0.2363 | 0.2363 | 0.225 | 0.2325 | 0.2325 | 0.0 (0.0%) | 2,849,732 |
18 Oct 2006 | MYR | 0.2325 | 0.24 | 0.2288 | 0.2325 | 0.2325 | -0.004 (-1.61%) | 2,253,999 |
17 Oct 2006 | MYR | 0.2475 | 0.2475 | 0.2325 | 0.2363 | 0.2363 | -0.011 (-4.53%) | 1,687,199 |
16 Oct 2006 | MYR | 0.255 | 0.255 | 0.24 | 0.2475 | 0.2475 | -0.004 (-1.51%) | 4,822,532 |
13 Oct 2006 | MYR | 0.24 | 0.2588 | 0.24 | 0.2513 | 0.2513 | +0.011 (+4.71%) | 12,125,863 |
12 Oct 2006 | MYR | 0.24 | 0.2438 | 0.2363 | 0.24 | 0.24 | +0.004 (+1.57%) | 3,060,799 |
11 Oct 2006 | MYR | 0.2438 | 0.2475 | 0.2363 | 0.2363 | 0.2363 | -0.007 (-3.08%) | 2,721,199 |
10 Oct 2006 | MYR | 0.24 | 0.2513 | 0.2325 | 0.2438 | 0.2438 | +0.004 (+1.58%) | 7,155,731 |
9 Oct 2006 | MYR | 0.2363 | 0.2475 | 0.2325 | 0.24 | 0.24 | +0.007 (+3.23%) | 10,139,997 |
6 Oct 2006 | MYR | 0.2175 | 0.24 | 0.2175 | 0.2325 | 0.2325 | +0.015 (+6.90%) | 4,376,132 |
5 Oct 2006 | MYR | 0.2063 | 0.2213 | 0.2063 | 0.2175 | 0.2175 | +0.011 (+5.43%) | 1,415,199 |
4 Oct 2006 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 823,599 |
3 Oct 2006 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 411,066 |
2 Oct 2006 | MYR | 0.2063 | 0.21 | 0.2063 | 0.21 | 0.21 | +0.004 (+1.79%) | 201,333 |
29 Sep 2006 | MYR | 0.21 | 0.21 | 0.2063 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 615,999 |
28 Sep 2006 | MYR | 0.2025 | 0.21 | 0.2025 | 0.21 | 0.21 | +0.004 (+1.79%) | 661,866 |
27 Sep 2006 | MYR | 0.2063 | 0.2063 | 0.2025 | 0.2063 | 0.2063 | 0.0 (0.0%) | 528,266 |
26 Sep 2006 | MYR | 0.2025 | 0.2063 | 0.2025 | 0.2063 | 0.2063 | 0.0 (0.0%) | 563,999 |
25 Sep 2006 | MYR | 0.2025 | 0.2063 | 0.2025 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 511,333 |
22 Sep 2006 | MYR | 0.21 | 0.21 | 0.2025 | 0.21 | 0.21 | +0.004 (+1.79%) | 945,999 |
21 Sep 2006 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 587,866 |
20 Sep 2006 | MYR | 0.2025 | 0.2063 | 0.2025 | 0.2063 | 0.2063 | 0.0 (0.0%) | 486,666 |
19 Sep 2006 | MYR | 0.2025 | 0.21 | 0.2025 | 0.2063 | 0.2063 | 0.0 (0.0%) | 1,889,199 |
18 Sep 2006 | MYR | 0.2063 | 0.2063 | 0.2025 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 1,105,333 |
15 Sep 2006 | MYR | 0.2063 | 0.21 | 0.2025 | 0.21 | 0.21 | 0.0 (0.0%) | 311,066 |
14 Sep 2006 | MYR | 0.21 | 0.21 | 0.2025 | 0.21 | 0.21 | -0.004 (-1.78%) | 672,133 |
13 Sep 2006 | MYR | 0.2138 | 0.2213 | 0.21 | 0.2138 | 0.2138 | +0.004 (+1.81%) | 2,771,199 |