Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | MYR | 0.1613 | 0.165 | 0.1538 | 0.1613 | 0.1613 | 0.0 (0.0%) | 35,494,924 |
26 Apr 2006 | MYR | 0.165 | 0.165 | 0.1575 | 0.1613 | 0.1613 | 0.0 (0.0%) | 17,294,129 |
25 Apr 2006 | MYR | 0.165 | 0.1688 | 0.1575 | 0.1613 | 0.1613 | 0.0 (0.0%) | 33,067,058 |
24 Apr 2006 | MYR | 0.165 | 0.1688 | 0.1575 | 0.1613 | 0.1613 | -0.004 (-2.24%) | 16,297,995 |
21 Apr 2006 | MYR | 0.1575 | 0.1725 | 0.15 | 0.165 | 0.165 | +0.007 (+4.76%) | 132,543,300 |
20 Apr 2006 | MYR | 0.1538 | 0.1688 | 0.15 | 0.1575 | 0.1575 | 0.0 (0.0%) | 180,531,021 |