Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
2 Jan 2002 | MYR | 1.37 | 1.37 | 1.015 | 1.015 | 1.015 | -0.075 (-6.88%) | 0 |
1 Jan 2002 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Dec 2001 | MYR | 1.225 | 1.225 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 0 |
28 Dec 2001 | MYR | 1.2 | 1.2 | 1.095 | 1.095 | 1.095 | +0.005 (+0.46%) | 0 |
27 Dec 2001 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 2,000 |
26 Dec 2001 | MYR | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
25 Dec 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Dec 2001 | MYR | 1.25 | 1.25 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
21 Dec 2001 | MYR | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
20 Dec 2001 | MYR | 1.325 | 1.325 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 0 |
19 Dec 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Dec 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Dec 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Dec 2001 | MYR | 1.315 | 1.315 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 0 |
13 Dec 2001 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.035 (-3.11%) | 2,000 |
12 Dec 2001 | MYR | 1.29 | 1.29 | 1.125 | 1.125 | 1.125 | +0.035 (+3.21%) | 0 |
11 Dec 2001 | MYR | 1.25 | 1.25 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 0 |
10 Dec 2001 | MYR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.005 (-0.41%) | 0 |
7 Dec 2001 | MYR | 1.2 | 1.205 | 1.2 | 1.205 | 1.205 | +0.065 (+5.70%) | 8,000 |
6 Dec 2001 | MYR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.065 (-5.39%) | 0 |
5 Dec 2001 | MYR | 1.24 | 1.27 | 1.205 | 1.205 | 1.205 | +0.105 (+9.55%) | 24,000 |
4 Dec 2001 | MYR | 1.285 | 1.285 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 0 |
3 Dec 2001 | MYR | 1.315 | 1.315 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 0 |
30 Nov 2001 | MYR | 1.285 | 1.285 | 1 | 1 | 1 | -0.05 (-4.76%) | 0 |
29 Nov 2001 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 8,000 |
28 Nov 2001 | MYR | 1.28 | 1.28 | 1 | 1 | 1 | +0.015 (+1.52%) | 0 |
27 Nov 2001 | MYR | 1.295 | 1.295 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 0 |
26 Nov 2001 | MYR | 1.185 | 1.185 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 0 |
23 Nov 2001 | MYR | 1.23 | 1.23 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |