Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2001 | MYR | 1.23 | 1.23 | 1.115 | 1.115 | 1.115 | +0.025 (+2.29%) | 0 |
15 Aug 2001 | MYR | 1.24 | 1.24 | 1.09 | 1.09 | 1.09 | -0.105 (-8.79%) | 0 |
14 Aug 2001 | MYR | 1.2 | 1.2 | 1.16 | 1.195 | 1.195 | +0.09 (+8.14%) | 12,000 |
13 Aug 2001 | MYR | 1.19 | 1.19 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
10 Aug 2001 | MYR | 1.225 | 1.225 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 0 |
9 Aug 2001 | MYR | 1.225 | 1.225 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 0 |
8 Aug 2001 | MYR | 1.25 | 1.25 | 1.115 | 1.115 | 1.115 | -0.025 (-2.19%) | 0 |
7 Aug 2001 | MYR | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 0 |
6 Aug 2001 | MYR | 1.225 | 1.225 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 0 |
3 Aug 2001 | MYR | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 0 |
2 Aug 2001 | MYR | 1.24 | 1.24 | 1.135 | 1.135 | 1.135 | -0.065 (-5.42%) | 0 |
1 Aug 2001 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 0 |
31 Jul 2001 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.055 (+4.49%) | 4,000 |
30 Jul 2001 | MYR | 1.25 | 1.25 | 1.225 | 1.225 | 1.225 | +0.025 (+2.08%) | 0 |
27 Jul 2001 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.075 (+6.67%) | 4,000 |
26 Jul 2001 | MYR | 1.2 | 1.2 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 0 |
25 Jul 2001 | MYR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.015 (-1.30%) | 0 |
24 Jul 2001 | MYR | 1.24 | 1.24 | 1.155 | 1.155 | 1.155 | -0.095 (-7.60%) | 0 |
23 Jul 2001 | MYR | 1.255 | 1.255 | 1.175 | 1.25 | 1.25 | +0.06 (+5.04%) | 6,000 |
20 Jul 2001 | MYR | 1.275 | 1.275 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,000 |
19 Jul 2001 | MYR | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
18 Jul 2001 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
17 Jul 2001 | MYR | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2001 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,000 |
13 Jul 2001 | MYR | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Jul 2001 | MYR | 1.245 | 1.245 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jul 2001 | MYR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 0 |
10 Jul 2001 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 2,000 |
9 Jul 2001 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.035 (-2.86%) | 2,000 |
6 Jul 2001 | MYR | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 10,000 |