Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 90,000 |
27 Mar 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 65,000 |
26 Mar 2007 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 41,000 |
23 Mar 2007 | MYR | 0.555 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 91,800 |
22 Mar 2007 | MYR | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 88,000 |
21 Mar 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 40,000 |
20 Mar 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
19 Mar 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,000 |
16 Mar 2007 | MYR | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 32,400 |
15 Mar 2007 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,100 |
14 Mar 2007 | MYR | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 50,100 |
13 Mar 2007 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 44,600 |
12 Mar 2007 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 120,400 |
9 Mar 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 57,800 |
8 Mar 2007 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 159,000 |
7 Mar 2007 | MYR | 0.54 | 0.545 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 71,500 |
6 Mar 2007 | MYR | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 83,800 |
5 Mar 2007 | MYR | 0.56 | 0.56 | 0.505 | 0.505 | 0.505 | -0.06 (-10.62%) | 293,000 |
2 Mar 2007 | MYR | 0.575 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 76,300 |
1 Mar 2007 | MYR | 0.57 | 0.6 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 213,200 |
28 Feb 2007 | MYR | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | -0.02 (-3.39%) | 100,300 |
27 Feb 2007 | MYR | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 52,000 |
26 Feb 2007 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 141,300 |
23 Feb 2007 | MYR | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 165,900 |
22 Feb 2007 | MYR | 0.62 | 0.63 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 101,800 |
21 Feb 2007 | MYR | 0.59 | 0.62 | 0.59 | 0.615 | 0.615 | +0.035 (+6.03%) | 206,200 |
16 Feb 2007 | MYR | 0.575 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 154,100 |
15 Feb 2007 | MYR | 0.595 | 0.595 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 81,400 |
14 Feb 2007 | MYR | 0.62 | 0.62 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 55,800 |
13 Feb 2007 | MYR | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 41,600 |