Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | MYR | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 63,000 |
6 Dec 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
5 Dec 2006 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,000 |
4 Dec 2006 | MYR | 0.5 | 0.525 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 58,000 |
1 Dec 2006 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 13,000 |
30 Nov 2006 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 28,000 |
29 Nov 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 5,000 |
28 Nov 2006 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 27,000 |
27 Nov 2006 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 19,000 |
24 Nov 2006 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 43,000 |
23 Nov 2006 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 31,000 |
22 Nov 2006 | MYR | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 86,000 |
21 Nov 2006 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 25,000 |
20 Nov 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 20,000 |
17 Nov 2006 | MYR | 0.45 | 0.51 | 0.4 | 0.495 | 0.495 | -0.005 (-1%) | 206,000 |
16 Nov 2006 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 37,000 |
15 Nov 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |
14 Nov 2006 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 77,900 |
13 Nov 2006 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 33,000 |
10 Nov 2006 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 50,000 |
9 Nov 2006 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 86,000 |
8 Nov 2006 | MYR | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 46,000 |
7 Nov 2006 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 87,100 |
6 Nov 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,000 |
3 Nov 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,000 |
2 Nov 2006 | MYR | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 30,000 |
1 Nov 2006 | MYR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 21,000 |
31 Oct 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
30 Oct 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 37,000 |
27 Oct 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |