Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 40,000 |
2 Aug 2006 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 24,000 |
1 Aug 2006 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 25,000 |
31 Jul 2006 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 61,000 |
28 Jul 2006 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 39,000 |
27 Jul 2006 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 33,000 |
26 Jul 2006 | MYR | 0.52 | 0.535 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 65,000 |
25 Jul 2006 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 203,000 |
24 Jul 2006 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 167,000 |
21 Jul 2006 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 101,000 |
20 Jul 2006 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 54,000 |
19 Jul 2006 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 163,000 |
18 Jul 2006 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 83 |
17 Jul 2006 | MYR | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 107,600 |
14 Jul 2006 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 156,300 |
13 Jul 2006 | MYR | 0.555 | 0.62 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 582,200 |
12 Jul 2006 | MYR | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 76,000 |
11 Jul 2006 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 37,300 |
10 Jul 2006 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 81,200 |
7 Jul 2006 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 45,000 |
6 Jul 2006 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 55,400 |
5 Jul 2006 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 59,000 |
4 Jul 2006 | MYR | 0.545 | 0.575 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 306,100 |
3 Jul 2006 | MYR | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 103,300 |
30 Jun 2006 | MYR | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 78,000 |
29 Jun 2006 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 109,000 |
28 Jun 2006 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 313,000 |
27 Jun 2006 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 207,300 |
26 Jun 2006 | MYR | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 48,900 |
23 Jun 2006 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 114,000 |