UMS-Neiken Group Bhd Recent Share Price (KLSE:7227)

KLSE:7227 - UMS-Neiken Group Bhd UMS-Neiken Group Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2006	MYR	0.55	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	74,600
13 Jun 2006	MYR	0.55	0.57	0.55	0.55	0.55	-0.005 (-0.90%)	86,000
12 Jun 2006	MYR	0.56	0.56	0.555	0.555	0.555	-0.025 (-4.31%)	11,000
9 Jun 2006	MYR	0.565	0.58	0.555	0.58	0.58	+0.02 (+3.57%)	42,000
8 Jun 2006	MYR	0.565	0.565	0.56	0.56	0.56	-0.01 (-1.75%)	39,000
7 Jun 2006	MYR	0.58	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	99,000
6 Jun 2006	MYR	0.575	0.58	0.575	0.58	0.58	0.0 (0.0%)	27,000
5 Jun 2006	MYR	0.58	0.58	0.57	0.58	0.58	+0.005 (+0.87%)	12,000
2 Jun 2006	MYR	0.58	0.58	0.575	0.575	0.575	+0.005 (+0.88%)	63,000
1 Jun 2006	MYR	0.585	0.585	0.57	0.57	0.57	-0.01 (-1.72%)	54,000
31 May 2006	MYR	0.58	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	47,000
30 May 2006	MYR	0.58	0.59	0.58	0.59	0.59	0.0 (0.0%)	50,000
29 May 2006	MYR	0.59	0.59	0.565	0.59	0.59	+0.005 (+0.85%)	64,000
26 May 2006	MYR	0.58	0.59	0.575	0.585	0.585	-0.015 (-2.50%)	107,000
25 May 2006	MYR	0.6	0.6	0.58	0.6	0.6	-0.005 (-0.83%)	73,000
24 May 2006	MYR	0.6	0.62	0.595	0.605	0.605	+0.005 (+0.83%)	194,000
23 May 2006	MYR	0.57	0.6	0.57	0.6	0.6	+0.05 (+9.09%)	226,600
22 May 2006	MYR	0.605	0.605	0.55	0.55	0.55	-0.055 (-9.09%)	195,500
19 May 2006	MYR	0.6	0.605	0.58	0.605	0.605	0.0 (0.0%)	224,400
18 May 2006	MYR	0.63	0.63	0.605	0.605	0.605	-0.03 (-4.72%)	183,000
17 May 2006	MYR	0.61	0.655	0.61	0.635	0.635	+0.025 (+4.10%)	170,600
16 May 2006	MYR	0.6	0.62	0.595	0.61	0.61	-0.01 (-1.61%)	383,900
15 May 2006	MYR	0.69	0.69	0.62	0.62	0.62	-0.085 (-12.06%)	768,800
12 May 2006	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
11 May 2006	MYR	0.71	0.71	0.695	0.705	0.705	-0.005 (-0.70%)	322,300
10 May 2006	MYR	0.71	0.71	0.69	0.71	0.71	0.0 (0.0%)	224,800
9 May 2006	MYR	0.72	0.765	0.71	0.71	0.71	-0.005 (-0.70%)	1,178,600
8 May 2006	MYR	0.71	0.725	0.685	0.715	0.715	+0.01 (+1.42%)	1,870,500
5 May 2006	MYR	0.68	0.745	0.675	0.705	0.705	+0.025 (+3.68%)	991,300
4 May 2006	MYR	0.705	0.705	0.675	0.68	0.68	-0.035 (-4.90%)	597,500