Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | HKD | 6.965 | 7.21 | 6.955 | 7.2 | 7.2 | +0.19 (+2.71%) | 1,195,000 |
15 Jan 2021 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.035 (-0.50%) | 32,800 |
14 Jan 2021 | HKD | 6.965 | 7.045 | 6.965 | 7.045 | 7.045 | +0.125 (+1.81%) | 24,800 |
13 Jan 2021 | HKD | 6.975 | 6.975 | 6.9 | 6.92 | 6.92 | -0.02 (-0.29%) | 111,600 |
12 Jan 2021 | HKD | 6.77 | 6.94 | 6.77 | 6.94 | 6.94 | +0.2 (+2.97%) | 72,600 |
11 Jan 2021 | HKD | 6.83 | 6.88 | 6.74 | 6.74 | 6.74 | +0.115 (+1.74%) | 205,200 |
8 Jan 2021 | HKD | 6.48 | 6.68 | 6.48 | 6.625 | 6.625 | +0.155 (+2.40%) | 1,048,800 |
7 Jan 2021 | HKD | 6.46 | 6.485 | 6.38 | 6.47 | 6.47 | -0.1 (-1.52%) | 1,699,800 |
6 Jan 2021 | HKD | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | +0.17 (+2.66%) | 89,800 |
5 Jan 2021 | HKD | 6.265 | 6.445 | 6.265 | 6.4 | 6.4 | +0.01 (+0.16%) | 640,000 |
4 Jan 2021 | HKD | 6.32 | 6.39 | 6.31 | 6.39 | 6.39 | +0.015 (+0.24%) | 86,600 |
31 Dec 2020 | HKD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.085 (+1.35%) | 1,000 |
30 Dec 2020 | HKD | 6.16 | 6.29 | 6.16 | 6.29 | 6.29 | +0.205 (+3.37%) | 502,600 |
29 Dec 2020 | HKD | 6.03 | 6.085 | 6.03 | 6.085 | 6.085 | +0.13 (+2.18%) | 374,800 |
28 Dec 2020 | HKD | 6.03 | 6.03 | 5.955 | 5.955 | 5.955 | -0.12 (-1.98%) | 297,800 |
24 Dec 2020 | HKD | 6.075 | 6.14 | 6.075 | 6.075 | 6.075 | -0.045 (-0.74%) | 143,200 |
23 Dec 2020 | HKD | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.135 (+2.26%) | 238,800 |
22 Dec 2020 | HKD | 6.055 | 6.055 | 5.94 | 5.985 | 5.985 | -0.13 (-2.13%) | 25,600 |
21 Dec 2020 | HKD | 6.13 | 6.13 | 6.115 | 6.115 | 6.115 | -0.045 (-0.73%) | 78,800 |
18 Dec 2020 | HKD | 6.175 | 6.175 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 105,200 |
17 Dec 2020 | HKD | 6.18 | 6.19 | 6.155 | 6.19 | 6.19 | +0.07 (+1.14%) | 1,099,000 |
16 Dec 2020 | HKD | 6.09 | 6.135 | 6.09 | 6.12 | 6.12 | +0.07 (+1.16%) | 628,800 |
15 Dec 2020 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.055 (-0.90%) | 200 |
14 Dec 2020 | HKD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.02 (+0.33%) | 0 |
11 Dec 2020 | HKD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.015 (+0.25%) | 0 |
10 Dec 2020 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.095 (-1.54%) | 39,200 |
9 Dec 2020 | HKD | 6.13 | 6.165 | 6.13 | 6.165 | 6.165 | +0.09 (+1.48%) | 13,000 |
8 Dec 2020 | HKD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.055 (-0.90%) | 0 |
7 Dec 2020 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.165 (-2.62%) | 0 |
4 Dec 2020 | HKD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.03 (+0.48%) | 0 |