| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | MYR | 0.665 | 0.695 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 234,900 |
| 23 Aug 2006 | MYR | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 241,600 |
| 22 Aug 2006 | MYR | 0.715 | 0.76 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 3,938,400 |
| 21 Aug 2006 | MYR | 0.64 | 0.735 | 0.625 | 0.72 | 0.72 | +0.08 (+12.50%) | 2,110,700 |
| 18 Aug 2006 | MYR | 0.63 | 0.655 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 818,000 |
| 17 Aug 2006 | MYR | 0.685 | 0.685 | 0.62 | 0.625 | 0.625 | -0.045 (-6.72%) | 1,489,900 |
| 16 Aug 2006 | MYR | 0.695 | 0.71 | 0.665 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,295,200 |
| 15 Aug 2006 | MYR | 0.75 | 0.775 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 9,306,000 |
