Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 18,100 |
15 Dec 2023 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 57,700 |
14 Dec 2023 | MYR | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 71,200 |
13 Dec 2023 | MYR | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 15,600 |
12 Dec 2023 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 23,500 |
11 Dec 2023 | MYR | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 77,100 |
8 Dec 2023 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 138,300 |
7 Dec 2023 | MYR | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 89,000 |
6 Dec 2023 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 119,000 |
5 Dec 2023 | MYR | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 16,000 |
4 Dec 2023 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 19,300 |
1 Dec 2023 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,800 |
30 Nov 2023 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
29 Nov 2023 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 21,300 |
28 Nov 2023 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 27,800 |
27 Nov 2023 | MYR | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 39,500 |
24 Nov 2023 | MYR | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 101,800 |
23 Nov 2023 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 99,800 |
22 Nov 2023 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 69,600 |
21 Nov 2023 | MYR | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 99,100 |
20 Nov 2023 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 181,100 |
17 Nov 2023 | MYR | 1.74 | 1.87 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 549,200 |
16 Nov 2023 | MYR | 1.75 | 1.84 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 193,400 |
15 Nov 2023 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 13,500 |
14 Nov 2023 | MYR | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 5,200 |
10 Nov 2023 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 66,700 |
9 Nov 2023 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 40,300 |
8 Nov 2023 | MYR | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,100 |
7 Nov 2023 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 21,800 |
6 Nov 2023 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 41,600 |