Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,485 | 2,485 | 2,417 | 2,440 | 2,440 | -45 (-1.81%) | 33,100 |
25 Apr 2024 | JPY | 2,503 | 2,514 | 2,474 | 2,485 | 2,485 | -25 (-1.00%) | 12,300 |
24 Apr 2024 | JPY | 2,511 | 2,530 | 2,501 | 2,510 | 2,510 | +1 (+0.04%) | 15,900 |
23 Apr 2024 | JPY | 2,517 | 2,533 | 2,480 | 2,509 | 2,509 | -3 (-0.12%) | 12,100 |
22 Apr 2024 | JPY | 2,475 | 2,514 | 2,461 | 2,512 | 2,512 | +62 (+2.53%) | 14,300 |
19 Apr 2024 | JPY | 2,506 | 2,528 | 2,426 | 2,450 | 2,450 | -54 (-2.16%) | 38,400 |
18 Apr 2024 | JPY | 2,500 | 2,532 | 2,421 | 2,504 | 2,504 | +4 (+0.16%) | 38,200 |
17 Apr 2024 | JPY | 2,545 | 2,552 | 2,486 | 2,500 | 2,500 | -58 (-2.27%) | 23,700 |
16 Apr 2024 | JPY | 2,589 | 2,615 | 2,525 | 2,558 | 2,558 | -58 (-2.22%) | 20,300 |
15 Apr 2024 | JPY | 2,615 | 2,630 | 2,597 | 2,616 | 2,616 | -12 (-0.46%) | 15,700 |
12 Apr 2024 | JPY | 2,591 | 2,641 | 2,590 | 2,628 | 2,628 | +38 (+1.47%) | 29,500 |
11 Apr 2024 | JPY | 2,575 | 2,600 | 2,560 | 2,590 | 2,590 | +12 (+0.47%) | 11,900 |
10 Apr 2024 | JPY | 2,552 | 2,604 | 2,552 | 2,578 | 2,578 | +11 (+0.43%) | 17,800 |
9 Apr 2024 | JPY | 2,535 | 2,577 | 2,522 | 2,567 | 2,567 | +40 (+1.58%) | 16,400 |
8 Apr 2024 | JPY | 2,507 | 2,550 | 2,504 | 2,527 | 2,527 | +41 (+1.65%) | 17,700 |
5 Apr 2024 | JPY | 2,468 | 2,500 | 2,456 | 2,486 | 2,486 | -22 (-0.88%) | 23,800 |
4 Apr 2024 | JPY | 2,530 | 2,534 | 2,502 | 2,508 | 2,508 | -15 (-0.59%) | 11,800 |
3 Apr 2024 | JPY | 2,492 | 2,549 | 2,481 | 2,523 | 2,523 | -13 (-0.51%) | 19,100 |
2 Apr 2024 | JPY | 2,578 | 2,603 | 2,520 | 2,536 | 2,536 | -34 (-1.32%) | 24,700 |
1 Apr 2024 | JPY | 2,654 | 2,654 | 2,569 | 2,570 | 2,570 | -64 (-2.43%) | 39,700 |
29 Mar 2024 | JPY | 2,635 | 2,666 | 2,625 | 2,634 | 2,634 | -3 (-0.11%) | 10,000 |
28 Mar 2024 | JPY | 2,624 | 2,655 | 2,612 | 2,637 | 2,637 | -37 (-1.38%) | 29,600 |
27 Mar 2024 | JPY | 2,691 | 2,709 | 2,674 | 2,674 | 2,674 | -11 (-0.41%) | 25,100 |
26 Mar 2024 | JPY | 2,707 | 2,722 | 2,676 | 2,685 | 2,685 | -17 (-0.63%) | 17,600 |
25 Mar 2024 | JPY | 2,705 | 2,735 | 2,687 | 2,702 | 2,702 | +5 (+0.19%) | 22,500 |
22 Mar 2024 | JPY | 2,711 | 2,750 | 2,651 | 2,697 | 2,697 | -27 (-0.99%) | 46,900 |
21 Mar 2024 | JPY | 2,678 | 2,737 | 2,652 | 2,724 | 2,724 | +80 (+3.03%) | 37,700 |
19 Mar 2024 | JPY | 2,650 | 2,674 | 2,614 | 2,644 | 2,644 | +11 (+0.42%) | 15,900 |
18 Mar 2024 | JPY | 2,644 | 2,644 | 2,606 | 2,633 | 2,633 | +39 (+1.50%) | 22,400 |
15 Mar 2024 | JPY | 2,550 | 2,630 | 2,550 | 2,594 | 2,594 | +24 (+0.93%) | 15,000 |