Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | JPY | 1,120 | 1,180 | 1,120 | 1,180 | 1,180 | +70 (+6.31%) | 4,000 |
5 Mar 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 11,000 |
4 Mar 2004 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 10,000 |
3 Mar 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 9,000 |
2 Mar 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 9,000 |
1 Mar 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 7,000 |
27 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 3,000 |
26 Feb 2004 | JPY | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 0 |
25 Feb 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
24 Feb 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 11,000 |
23 Feb 2004 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 6,000 |
20 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
19 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
18 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
17 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
16 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
13 Feb 2004 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 6,000 |
12 Feb 2004 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 8,000 |
11 Feb 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 12,000 |
9 Feb 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 1,000 |
6 Feb 2004 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 2,000 |
5 Feb 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 1,000 |
4 Feb 2004 | JPY | 1,150 | 1,180 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 15,000 |
3 Feb 2004 | JPY | 1,140 | 1,150 | 1,100 | 1,150 | 1,150 | +40 (+3.60%) | 25,000 |
2 Feb 2004 | JPY | 1,100 | 1,130 | 1,100 | 1,110 | 1,110 | +50 (+4.72%) | 35,000 |
30 Jan 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
29 Jan 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 1,000 |
28 Jan 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
27 Jan 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |