Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,567 | 2,582 | 2,546 | 2,570 | 2,570 | -7 (-0.27%) | 29,600 |
13 Mar 2024 | JPY | 2,600 | 2,630 | 2,547 | 2,577 | 2,577 | -6 (-0.23%) | 14,200 |
12 Mar 2024 | JPY | 2,560 | 2,594 | 2,534 | 2,583 | 2,583 | -2 (-0.08%) | 26,800 |
11 Mar 2024 | JPY | 2,610 | 2,618 | 2,558 | 2,585 | 2,585 | -61 (-2.31%) | 31,000 |
8 Mar 2024 | JPY | 2,616 | 2,680 | 2,585 | 2,646 | 2,646 | +8 (+0.30%) | 29,200 |
7 Mar 2024 | JPY | 2,652 | 2,685 | 2,618 | 2,638 | 2,638 | 0.0 (0.0%) | 35,600 |
6 Mar 2024 | JPY | 2,631 | 2,660 | 2,611 | 2,638 | 2,638 | +7 (+0.27%) | 22,300 |
5 Mar 2024 | JPY | 2,652 | 2,670 | 2,630 | 2,631 | 2,631 | -30 (-1.13%) | 28,300 |
4 Mar 2024 | JPY | 2,656 | 2,690 | 2,645 | 2,661 | 2,661 | +18 (+0.68%) | 22,100 |
1 Mar 2024 | JPY | 2,681 | 2,688 | 2,638 | 2,643 | 2,643 | -52 (-1.93%) | 35,200 |
29 Feb 2024 | JPY | 2,702 | 2,724 | 2,672 | 2,695 | 2,695 | -30 (-1.10%) | 22,400 |
28 Feb 2024 | JPY | 2,774 | 2,774 | 2,713 | 2,725 | 2,725 | -19 (-0.69%) | 17,100 |
27 Feb 2024 | JPY | 2,772 | 2,809 | 2,744 | 2,744 | 2,744 | -40 (-1.44%) | 31,200 |
26 Feb 2024 | JPY | 2,750 | 2,791 | 2,743 | 2,784 | 2,784 | +53 (+1.94%) | 30,900 |
22 Feb 2024 | JPY | 2,665 | 2,745 | 2,653 | 2,731 | 2,731 | +53 (+1.98%) | 32,700 |
21 Feb 2024 | JPY | 2,612 | 2,692 | 2,605 | 2,678 | 2,678 | +39 (+1.48%) | 34,600 |
20 Feb 2024 | JPY | 2,676 | 2,676 | 2,630 | 2,639 | 2,639 | -6 (-0.23%) | 8,900 |
19 Feb 2024 | JPY | 2,606 | 2,645 | 2,580 | 2,645 | 2,645 | +43 (+1.65%) | 27,700 |
16 Feb 2024 | JPY | 2,649 | 2,660 | 2,572 | 2,602 | 2,602 | -25 (-0.95%) | 52,000 |
15 Feb 2024 | JPY | 2,736 | 2,760 | 2,615 | 2,627 | 2,627 | -108 (-3.95%) | 42,300 |
14 Feb 2024 | JPY | 2,785 | 2,785 | 2,710 | 2,735 | 2,735 | -30 (-1.08%) | 22,700 |
13 Feb 2024 | JPY | 2,740 | 2,785 | 2,720 | 2,765 | 2,765 | +39 (+1.43%) | 37,400 |
9 Feb 2024 | JPY | 2,743 | 2,760 | 2,700 | 2,726 | 2,726 | -23 (-0.84%) | 53,200 |
8 Feb 2024 | JPY | 2,783 | 2,787 | 2,730 | 2,749 | 2,749 | +5 (+0.18%) | 38,500 |
7 Feb 2024 | JPY | 2,710 | 2,791 | 2,690 | 2,744 | 2,744 | +21 (+0.77%) | 52,300 |
6 Feb 2024 | JPY | 2,734 | 2,744 | 2,685 | 2,723 | 2,723 | -11 (-0.40%) | 33,400 |
5 Feb 2024 | JPY | 2,678 | 2,756 | 2,678 | 2,734 | 2,734 | +69 (+2.59%) | 59,800 |
2 Feb 2024 | JPY | 2,677 | 2,683 | 2,624 | 2,665 | 2,665 | -42 (-1.55%) | 58,200 |
1 Feb 2024 | JPY | 2,697 | 2,720 | 2,611 | 2,707 | 2,707 | +60 (+2.27%) | 104,600 |
31 Jan 2024 | JPY | 2,580 | 2,658 | 2,562 | 2,647 | 2,647 | +70 (+2.72%) | 49,300 |