Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,610 | 2,610 | 2,552 | 2,577 | 2,577 | -29 (-1.11%) | 40,200 |
29 Jan 2024 | JPY | 2,582 | 2,635 | 2,582 | 2,606 | 2,606 | +25 (+0.97%) | 26,200 |
26 Jan 2024 | JPY | 2,586 | 2,594 | 2,558 | 2,581 | 2,581 | +13 (+0.51%) | 18,400 |
25 Jan 2024 | JPY | 2,535 | 2,580 | 2,528 | 2,568 | 2,568 | +30 (+1.18%) | 32,500 |
24 Jan 2024 | JPY | 2,545 | 2,559 | 2,495 | 2,538 | 2,538 | -8 (-0.31%) | 26,000 |
23 Jan 2024 | JPY | 2,513 | 2,570 | 2,510 | 2,546 | 2,546 | +46 (+1.84%) | 53,200 |
22 Jan 2024 | JPY | 2,518 | 2,533 | 2,477 | 2,500 | 2,500 | +1 (+0.04%) | 41,600 |
19 Jan 2024 | JPY | 2,514 | 2,530 | 2,480 | 2,499 | 2,499 | -15 (-0.60%) | 30,100 |
18 Jan 2024 | JPY | 2,487 | 2,526 | 2,487 | 2,514 | 2,514 | +27 (+1.09%) | 24,600 |
17 Jan 2024 | JPY | 2,533 | 2,544 | 2,454 | 2,487 | 2,487 | -6 (-0.24%) | 42,500 |
16 Jan 2024 | JPY | 2,547 | 2,597 | 2,461 | 2,493 | 2,493 | -34 (-1.35%) | 47,700 |
15 Jan 2024 | JPY | 2,547 | 2,597 | 2,520 | 2,527 | 2,527 | -8 (-0.32%) | 11,800 |
12 Jan 2024 | JPY | 2,526 | 2,546 | 2,503 | 2,535 | 2,535 | +44 (+1.77%) | 45,300 |
11 Jan 2024 | JPY | 2,606 | 2,610 | 2,488 | 2,491 | 2,491 | -87 (-3.37%) | 81,900 |
10 Jan 2024 | JPY | 2,491 | 2,589 | 2,472 | 2,578 | 2,578 | +74 (+2.96%) | 83,600 |
9 Jan 2024 | JPY | 2,439 | 2,510 | 2,426 | 2,504 | 2,504 | +115 (+4.81%) | 90,600 |
5 Jan 2024 | JPY | 2,398 | 2,430 | 2,374 | 2,389 | 2,389 | +5 (+0.21%) | 41,900 |
4 Jan 2024 | JPY | 2,370 | 2,407 | 2,360 | 2,384 | 2,384 | +25 (+1.06%) | 33,700 |
29 Dec 2023 | JPY | 2,324 | 2,380 | 2,322 | 2,359 | 2,359 | +53 (+2.30%) | 19,500 |
28 Dec 2023 | JPY | 2,292 | 2,346 | 2,285 | 2,306 | 2,306 | +19 (+0.83%) | 20,100 |
27 Dec 2023 | JPY | 2,276 | 2,309 | 2,275 | 2,287 | 2,287 | +11 (+0.48%) | 17,100 |
26 Dec 2023 | JPY | 2,311 | 2,329 | 2,253 | 2,276 | 2,276 | -35 (-1.51%) | 27,500 |
25 Dec 2023 | JPY | 2,349 | 2,369 | 2,278 | 2,311 | 2,311 | -13 (-0.56%) | 18,800 |
22 Dec 2023 | JPY | 2,263 | 2,327 | 2,250 | 2,324 | 2,324 | +81 (+3.61%) | 58,600 |
21 Dec 2023 | JPY | 2,200 | 2,264 | 2,200 | 2,243 | 2,243 | +43 (+1.95%) | 25,200 |
20 Dec 2023 | JPY | 2,184 | 2,249 | 2,184 | 2,200 | 2,200 | +34 (+1.57%) | 43,000 |
19 Dec 2023 | JPY | 2,183 | 2,183 | 2,142 | 2,166 | 2,166 | +8 (+0.37%) | 68,300 |
18 Dec 2023 | JPY | 2,155 | 2,161 | 2,107 | 2,158 | 2,158 | +53 (+2.52%) | 28,700 |
15 Dec 2023 | JPY | 2,087 | 2,145 | 2,070 | 2,105 | 2,105 | +18 (+0.86%) | 25,700 |
14 Dec 2023 | JPY | 2,123 | 2,127 | 2,071 | 2,087 | 2,087 | -32 (-1.51%) | 36,700 |