Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 2,130 | 2,136 | 2,111 | 2,119 | 2,119 | -11 (-0.52%) | 16,400 |
12 Dec 2023 | JPY | 2,137 | 2,144 | 2,121 | 2,130 | 2,130 | -5 (-0.23%) | 22,200 |
11 Dec 2023 | JPY | 2,134 | 2,162 | 2,132 | 2,135 | 2,135 | +3 (+0.14%) | 13,700 |
8 Dec 2023 | JPY | 2,146 | 2,156 | 2,127 | 2,132 | 2,132 | -42 (-1.93%) | 32,700 |
7 Dec 2023 | JPY | 2,190 | 2,194 | 2,152 | 2,174 | 2,174 | -17 (-0.78%) | 18,000 |
6 Dec 2023 | JPY | 2,237 | 2,237 | 2,176 | 2,191 | 2,191 | -7 (-0.32%) | 18,800 |
5 Dec 2023 | JPY | 2,240 | 2,287 | 2,178 | 2,198 | 2,198 | -17 (-0.77%) | 43,800 |
4 Dec 2023 | JPY | 2,182 | 2,215 | 2,167 | 2,215 | 2,215 | +46 (+2.12%) | 28,900 |
1 Dec 2023 | JPY | 2,169 | 2,180 | 2,160 | 2,169 | 2,169 | -9 (-0.41%) | 18,300 |
30 Nov 2023 | JPY | 2,160 | 2,185 | 2,144 | 2,178 | 2,178 | +17 (+0.79%) | 18,700 |
29 Nov 2023 | JPY | 2,166 | 2,168 | 2,145 | 2,161 | 2,161 | +5 (+0.23%) | 5,600 |
28 Nov 2023 | JPY | 2,180 | 2,190 | 2,156 | 2,156 | 2,156 | -21 (-0.96%) | 10,700 |
27 Nov 2023 | JPY | 2,143 | 2,183 | 2,143 | 2,177 | 2,177 | +40 (+1.87%) | 10,700 |
24 Nov 2023 | JPY | 2,150 | 2,150 | 2,135 | 2,137 | 2,137 | -8 (-0.37%) | 8,000 |
22 Nov 2023 | JPY | 2,140 | 2,158 | 2,130 | 2,145 | 2,145 | +5 (+0.23%) | 5,800 |
21 Nov 2023 | JPY | 2,149 | 2,149 | 2,133 | 2,140 | 2,140 | -7 (-0.33%) | 4,200 |
20 Nov 2023 | JPY | 2,145 | 2,150 | 2,130 | 2,147 | 2,147 | +22 (+1.04%) | 20,300 |
17 Nov 2023 | JPY | 2,112 | 2,125 | 2,090 | 2,125 | 2,125 | -1 (-0.05%) | 16,900 |
16 Nov 2023 | JPY | 2,122 | 2,130 | 2,121 | 2,126 | 2,126 | +5 (+0.24%) | 9,100 |
15 Nov 2023 | JPY | 2,129 | 2,135 | 2,115 | 2,121 | 2,121 | +16 (+0.76%) | 5,800 |
14 Nov 2023 | JPY | 2,128 | 2,137 | 2,104 | 2,105 | 2,105 | -19 (-0.89%) | 6,300 |
13 Nov 2023 | JPY | 2,133 | 2,158 | 2,110 | 2,124 | 2,124 | +41 (+1.97%) | 26,500 |
10 Nov 2023 | JPY | 2,088 | 2,088 | 2,073 | 2,083 | 2,083 | -5 (-0.24%) | 4,300 |
9 Nov 2023 | JPY | 2,095 | 2,099 | 2,077 | 2,088 | 2,088 | +17 (+0.82%) | 6,200 |
8 Nov 2023 | JPY | 2,095 | 2,099 | 2,071 | 2,071 | 2,071 | -29 (-1.38%) | 4,500 |
7 Nov 2023 | JPY | 2,100 | 2,100 | 2,086 | 2,100 | 2,100 | +7 (+0.33%) | 3,900 |
6 Nov 2023 | JPY | 2,118 | 2,120 | 2,077 | 2,093 | 2,093 | -8 (-0.38%) | 14,800 |
2 Nov 2023 | JPY | 2,130 | 2,144 | 2,085 | 2,101 | 2,101 | -9 (-0.43%) | 17,500 |
1 Nov 2023 | JPY | 2,200 | 2,200 | 2,070 | 2,110 | 2,110 | +160 (+8.21%) | 69,100 |
31 Oct 2023 | JPY | 1,951 | 1,960 | 1,927 | 1,950 | 1,950 | +12 (+0.62%) | 21,600 |