Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,943 | 1,947 | 1,932 | 1,938 | 1,938 | +2 (+0.10%) | 2,100 |
27 Oct 2023 | JPY | 1,944 | 1,951 | 1,929 | 1,936 | 1,936 | -5 (-0.26%) | 6,600 |
26 Oct 2023 | JPY | 1,932 | 1,965 | 1,903 | 1,941 | 1,941 | +5 (+0.26%) | 6,000 |
25 Oct 2023 | JPY | 1,930 | 1,948 | 1,921 | 1,936 | 1,936 | +1 (+0.05%) | 3,800 |
24 Oct 2023 | JPY | 1,931 | 1,954 | 1,910 | 1,935 | 1,935 | +10 (+0.52%) | 9,400 |
23 Oct 2023 | JPY | 1,940 | 1,953 | 1,925 | 1,925 | 1,925 | -20 (-1.03%) | 5,200 |
20 Oct 2023 | JPY | 1,943 | 1,964 | 1,934 | 1,945 | 1,945 | +8 (+0.41%) | 3,000 |
19 Oct 2023 | JPY | 1,958 | 1,965 | 1,933 | 1,937 | 1,937 | -24 (-1.22%) | 6,400 |
18 Oct 2023 | JPY | 1,937 | 1,965 | 1,937 | 1,961 | 1,961 | +2 (+0.10%) | 1,800 |
17 Oct 2023 | JPY | 1,947 | 1,965 | 1,947 | 1,959 | 1,959 | +13 (+0.67%) | 3,800 |
16 Oct 2023 | JPY | 1,931 | 1,964 | 1,931 | 1,946 | 1,946 | -12 (-0.61%) | 1,500 |
13 Oct 2023 | JPY | 1,970 | 1,970 | 1,950 | 1,958 | 1,958 | -22 (-1.11%) | 4,100 |
12 Oct 2023 | JPY | 1,968 | 1,980 | 1,968 | 1,980 | 1,980 | +1 (+0.05%) | 1,300 |
11 Oct 2023 | JPY | 1,962 | 1,979 | 1,962 | 1,979 | 1,979 | +14 (+0.71%) | 1,900 |
10 Oct 2023 | JPY | 1,975 | 1,976 | 1,959 | 1,965 | 1,965 | -10 (-0.51%) | 4,000 |
6 Oct 2023 | JPY | 1,930 | 1,975 | 1,930 | 1,975 | 1,975 | +40 (+2.07%) | 4,400 |
5 Oct 2023 | JPY | 1,908 | 1,946 | 1,901 | 1,935 | 1,935 | +35 (+1.84%) | 5,300 |
4 Oct 2023 | JPY | 1,966 | 1,972 | 1,891 | 1,900 | 1,900 | -81 (-4.09%) | 18,800 |
3 Oct 2023 | JPY | 1,993 | 2,000 | 1,979 | 1,981 | 1,981 | -35 (-1.74%) | 7,200 |
2 Oct 2023 | JPY | 1,996 | 2,025 | 1,994 | 2,016 | 2,016 | +6 (+0.30%) | 7,000 |
29 Sep 2023 | JPY | 2,030 | 2,030 | 1,970 | 2,010 | 2,010 | -30 (-1.47%) | 10,900 |
28 Sep 2023 | JPY | 2,031 | 2,056 | 2,020 | 2,040 | 2,040 | -5 (-0.24%) | 3,900 |
27 Sep 2023 | JPY | 2,049 | 2,049 | 2,042 | 2,045 | 2,045 | -5 (-0.24%) | 1,300 |
26 Sep 2023 | JPY | 2,029 | 2,050 | 2,028 | 2,050 | 2,050 | +9 (+0.44%) | 2,900 |
25 Sep 2023 | JPY | 2,040 | 2,045 | 2,035 | 2,041 | 2,041 | 0.0 (0.0%) | 3,600 |
22 Sep 2023 | JPY | 2,037 | 2,041 | 2,012 | 2,041 | 2,041 | +3 (+0.15%) | 4,000 |
21 Sep 2023 | JPY | 2,086 | 2,086 | 2,037 | 2,038 | 2,038 | -35 (-1.69%) | 4,100 |
20 Sep 2023 | JPY | 2,097 | 2,097 | 2,037 | 2,073 | 2,073 | -12 (-0.58%) | 6,700 |
19 Sep 2023 | JPY | 2,052 | 2,085 | 2,051 | 2,085 | 2,085 | +16 (+0.77%) | 3,000 |
15 Sep 2023 | JPY | 2,030 | 2,069 | 2,030 | 2,069 | 2,069 | +19 (+0.93%) | 8,400 |