Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 2,016 | 2,035 | 1,992 | 1,992 | 1,992 | -24 (-1.19%) | 4,300 |
8 Aug 2023 | JPY | 2,010 | 2,016 | 2,010 | 2,016 | 2,016 | +3 (+0.15%) | 400 |
7 Aug 2023 | JPY | 2,035 | 2,035 | 2,013 | 2,013 | 2,013 | -3 (-0.15%) | 1,400 |
4 Aug 2023 | JPY | 1,990 | 2,016 | 1,990 | 2,016 | 2,016 | +33 (+1.66%) | 1,200 |
3 Aug 2023 | JPY | 2,018 | 2,018 | 1,973 | 1,983 | 1,983 | -35 (-1.73%) | 5,400 |
2 Aug 2023 | JPY | 2,030 | 2,036 | 2,018 | 2,018 | 2,018 | -14 (-0.69%) | 1,600 |
1 Aug 2023 | JPY | 2,030 | 2,045 | 2,020 | 2,032 | 2,032 | +24 (+1.20%) | 7,600 |
31 Jul 2023 | JPY | 1,995 | 2,035 | 1,995 | 2,008 | 2,008 | +24 (+1.21%) | 7,700 |
28 Jul 2023 | JPY | 1,988 | 1,996 | 1,978 | 1,984 | 1,984 | -4 (-0.20%) | 1,600 |
27 Jul 2023 | JPY | 1,980 | 1,988 | 1,960 | 1,988 | 1,988 | -2 (-0.10%) | 2,700 |
26 Jul 2023 | JPY | 1,996 | 2,006 | 1,990 | 1,990 | 1,990 | -13 (-0.65%) | 2,200 |
25 Jul 2023 | JPY | 1,963 | 2,018 | 1,963 | 2,003 | 2,003 | +33 (+1.68%) | 8,700 |
24 Jul 2023 | JPY | 1,939 | 1,971 | 1,939 | 1,970 | 1,970 | +8 (+0.41%) | 1,300 |
21 Jul 2023 | JPY | 1,960 | 1,970 | 1,945 | 1,962 | 1,962 | -24 (-1.21%) | 5,500 |
20 Jul 2023 | JPY | 1,962 | 1,986 | 1,960 | 1,986 | 1,986 | +24 (+1.22%) | 6,800 |
19 Jul 2023 | JPY | 1,977 | 1,977 | 1,959 | 1,962 | 1,962 | -7 (-0.36%) | 3,800 |
18 Jul 2023 | JPY | 1,953 | 1,974 | 1,949 | 1,969 | 1,969 | +6 (+0.31%) | 13,000 |
14 Jul 2023 | JPY | 1,968 | 1,970 | 1,962 | 1,963 | 1,963 | -1 (-0.05%) | 2,200 |
13 Jul 2023 | JPY | 1,971 | 1,986 | 1,962 | 1,964 | 1,964 | -22 (-1.11%) | 2,700 |
12 Jul 2023 | JPY | 1,960 | 1,986 | 1,960 | 1,986 | 1,986 | +25 (+1.27%) | 2,900 |
11 Jul 2023 | JPY | 1,957 | 1,972 | 1,934 | 1,961 | 1,961 | +27 (+1.40%) | 5,900 |
10 Jul 2023 | JPY | 1,940 | 1,970 | 1,910 | 1,934 | 1,934 | -46 (-2.32%) | 9,400 |
7 Jul 2023 | JPY | 1,985 | 2,000 | 1,970 | 1,980 | 1,980 | +15 (+0.76%) | 21,300 |
6 Jul 2023 | JPY | 1,944 | 1,976 | 1,944 | 1,965 | 1,965 | +6 (+0.31%) | 7,100 |
5 Jul 2023 | JPY | 1,968 | 1,983 | 1,919 | 1,959 | 1,959 | +111 (+6.01%) | 30,200 |
4 Jul 2023 | JPY | 1,819 | 1,850 | 1,813 | 1,848 | 1,848 | +28 (+1.54%) | 7,700 |
3 Jul 2023 | JPY | 1,800 | 1,820 | 1,796 | 1,820 | 1,820 | +17 (+0.94%) | 9,700 |
30 Jun 2023 | JPY | 1,805 | 1,805 | 1,793 | 1,803 | 1,803 | -8 (-0.44%) | 3,400 |
29 Jun 2023 | JPY | 1,793 | 1,811 | 1,791 | 1,811 | 1,811 | 0.0 (0.0%) | 6,300 |
28 Jun 2023 | JPY | 1,782 | 1,817 | 1,782 | 1,811 | 1,811 | +24 (+1.34%) | 3,300 |