Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 1,960 | 1,970 | 1,945 | 1,962 | 1,962 | -24 (-1.21%) | 5,500 |
20 Jul 2023 | JPY | 1,962 | 1,986 | 1,960 | 1,986 | 1,986 | +24 (+1.22%) | 6,800 |
19 Jul 2023 | JPY | 1,977 | 1,977 | 1,959 | 1,962 | 1,962 | -7 (-0.36%) | 3,800 |
18 Jul 2023 | JPY | 1,953 | 1,974 | 1,949 | 1,969 | 1,969 | +6 (+0.31%) | 13,000 |
14 Jul 2023 | JPY | 1,968 | 1,970 | 1,962 | 1,963 | 1,963 | -1 (-0.05%) | 2,200 |
13 Jul 2023 | JPY | 1,971 | 1,986 | 1,962 | 1,964 | 1,964 | -22 (-1.11%) | 2,700 |
12 Jul 2023 | JPY | 1,960 | 1,986 | 1,960 | 1,986 | 1,986 | +25 (+1.27%) | 2,900 |
11 Jul 2023 | JPY | 1,957 | 1,972 | 1,934 | 1,961 | 1,961 | +27 (+1.40%) | 5,900 |
10 Jul 2023 | JPY | 1,940 | 1,970 | 1,910 | 1,934 | 1,934 | -46 (-2.32%) | 9,400 |
7 Jul 2023 | JPY | 1,985 | 2,000 | 1,970 | 1,980 | 1,980 | +15 (+0.76%) | 21,300 |
6 Jul 2023 | JPY | 1,944 | 1,976 | 1,944 | 1,965 | 1,965 | +6 (+0.31%) | 7,100 |
5 Jul 2023 | JPY | 1,968 | 1,983 | 1,919 | 1,959 | 1,959 | +111 (+6.01%) | 30,200 |
4 Jul 2023 | JPY | 1,819 | 1,850 | 1,813 | 1,848 | 1,848 | +28 (+1.54%) | 7,700 |
3 Jul 2023 | JPY | 1,800 | 1,820 | 1,796 | 1,820 | 1,820 | +17 (+0.94%) | 9,700 |
30 Jun 2023 | JPY | 1,805 | 1,805 | 1,793 | 1,803 | 1,803 | -8 (-0.44%) | 3,400 |
29 Jun 2023 | JPY | 1,793 | 1,811 | 1,791 | 1,811 | 1,811 | 0.0 (0.0%) | 6,300 |
28 Jun 2023 | JPY | 1,782 | 1,817 | 1,782 | 1,811 | 1,811 | +24 (+1.34%) | 3,300 |
27 Jun 2023 | JPY | 1,818 | 1,825 | 1,784 | 1,787 | 1,787 | -15 (-0.83%) | 6,500 |
26 Jun 2023 | JPY | 1,806 | 1,830 | 1,802 | 1,802 | 1,802 | -21 (-1.15%) | 3,200 |
23 Jun 2023 | JPY | 1,815 | 1,830 | 1,815 | 1,823 | 1,823 | -7 (-0.38%) | 5,600 |
22 Jun 2023 | JPY | 1,812 | 1,830 | 1,812 | 1,830 | 1,830 | +26 (+1.44%) | 1,700 |
21 Jun 2023 | JPY | 1,790 | 1,804 | 1,790 | 1,804 | 1,804 | +7 (+0.39%) | 3,100 |
20 Jun 2023 | JPY | 1,780 | 1,797 | 1,780 | 1,797 | 1,797 | +20 (+1.13%) | 2,700 |
19 Jun 2023 | JPY | 1,777 | 1,780 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 900 |
16 Jun 2023 | JPY | 1,774 | 1,777 | 1,769 | 1,777 | 1,777 | +7 (+0.40%) | 8,500 |
15 Jun 2023 | JPY | 1,765 | 1,774 | 1,765 | 1,770 | 1,770 | -10 (-0.56%) | 3,600 |
14 Jun 2023 | JPY | 1,784 | 1,784 | 1,778 | 1,780 | 1,780 | 0.0 (0.0%) | 3,900 |
13 Jun 2023 | JPY | 1,789 | 1,789 | 1,769 | 1,780 | 1,780 | +15 (+0.85%) | 8,500 |
12 Jun 2023 | JPY | 1,747 | 1,765 | 1,747 | 1,765 | 1,765 | +19 (+1.09%) | 1,200 |
9 Jun 2023 | JPY | 1,773 | 1,773 | 1,746 | 1,746 | 1,746 | +5 (+0.29%) | 8,500 |