Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | JPY | 2,350 | 2,365 | 2,350 | 2,353 | 2,353 | -12 (-0.51%) | 2,100 |
24 Feb 2014 | JPY | 2,385 | 2,385 | 2,335 | 2,365 | 2,365 | +30 (+1.28%) | 4,200 |
21 Feb 2014 | JPY | 2,350 | 2,350 | 2,332 | 2,335 | 2,335 | +22 (+0.95%) | 1,700 |
20 Feb 2014 | JPY | 2,336 | 2,340 | 2,311 | 2,313 | 2,313 | -73 (-3.06%) | 5,200 |
19 Feb 2014 | JPY | 2,379 | 2,386 | 2,379 | 2,386 | 2,386 | -3 (-0.13%) | 300 |
18 Feb 2014 | JPY | 2,346 | 2,395 | 2,346 | 2,389 | 2,389 | +43 (+1.83%) | 2,700 |
17 Feb 2014 | JPY | 2,366 | 2,370 | 2,300 | 2,346 | 2,346 | -18 (-0.76%) | 6,300 |
14 Feb 2014 | JPY | 2,455 | 2,455 | 2,361 | 2,364 | 2,364 | -76 (-3.11%) | 3,500 |
13 Feb 2014 | JPY | 2,468 | 2,468 | 2,390 | 2,440 | 2,440 | -51 (-2.05%) | 9,000 |
12 Feb 2014 | JPY | 2,495 | 2,528 | 2,491 | 2,491 | 2,491 | +5 (+0.20%) | 2,900 |
10 Feb 2014 | JPY | 2,499 | 2,509 | 2,474 | 2,486 | 2,486 | +12 (+0.49%) | 5,100 |
7 Feb 2014 | JPY | 2,497 | 2,525 | 2,463 | 2,474 | 2,474 | +27 (+1.10%) | 4,600 |
6 Feb 2014 | JPY | 2,440 | 2,480 | 2,437 | 2,447 | 2,447 | +11 (+0.45%) | 2,900 |
5 Feb 2014 | JPY | 2,490 | 2,510 | 2,431 | 2,436 | 2,436 | -109 (-4.28%) | 6,700 |
4 Feb 2014 | JPY | 2,431 | 2,550 | 2,400 | 2,545 | 2,545 | -64 (-2.45%) | 16,300 |
3 Feb 2014 | JPY | 2,582 | 2,640 | 2,490 | 2,609 | 2,609 | -31 (-1.17%) | 15,800 |
31 Jan 2014 | JPY | 2,777 | 2,777 | 2,583 | 2,640 | 2,640 | -87 (-3.19%) | 17,500 |
30 Jan 2014 | JPY | 2,701 | 2,750 | 2,695 | 2,727 | 2,727 | -47 (-1.69%) | 11,400 |
29 Jan 2014 | JPY | 2,730 | 2,776 | 2,730 | 2,774 | 2,774 | +55 (+2.02%) | 5,600 |
28 Jan 2014 | JPY | 2,640 | 2,719 | 2,610 | 2,719 | 2,719 | +89 (+3.38%) | 11,900 |
27 Jan 2014 | JPY | 2,521 | 2,630 | 2,521 | 2,630 | 2,630 | -65 (-2.41%) | 4,300 |
24 Jan 2014 | JPY | 2,642 | 2,705 | 2,642 | 2,695 | 2,695 | -10 (-0.37%) | 7,300 |
23 Jan 2014 | JPY | 2,797 | 2,797 | 2,700 | 2,705 | 2,705 | -55 (-1.99%) | 16,500 |
22 Jan 2014 | JPY | 2,800 | 2,809 | 2,760 | 2,760 | 2,760 | -54 (-1.92%) | 6,200 |
21 Jan 2014 | JPY | 2,790 | 2,821 | 2,720 | 2,814 | 2,814 | +17 (+0.61%) | 16,400 |
20 Jan 2014 | JPY | 2,735 | 2,799 | 2,735 | 2,797 | 2,797 | +57 (+2.08%) | 16,700 |
17 Jan 2014 | JPY | 2,700 | 2,740 | 2,690 | 2,740 | 2,740 | +54 (+2.01%) | 10,500 |
16 Jan 2014 | JPY | 2,645 | 2,740 | 2,645 | 2,686 | 2,686 | +41 (+1.55%) | 14,100 |
15 Jan 2014 | JPY | 2,600 | 2,645 | 2,598 | 2,645 | 2,645 | +89 (+3.48%) | 12,800 |
14 Jan 2014 | JPY | 2,596 | 2,618 | 2,543 | 2,556 | 2,556 | -52 (-1.99%) | 15,300 |