| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | JPY | 2,351 | 2,365 | 2,351 | 2,361 | 2,361 | +4 (+0.17%) | 14,400 |
| 12 Dec 2013 | JPY | 2,370 | 2,370 | 2,355 | 2,357 | 2,357 | -18 (-0.76%) | 8,600 |
| 11 Dec 2013 | JPY | 2,370 | 2,389 | 2,362 | 2,375 | 2,375 | +17 (+0.72%) | 9,000 |
| 10 Dec 2013 | JPY | 2,335 | 2,365 | 2,335 | 2,358 | 2,358 | -14 (-0.59%) | 7,800 |
| 9 Dec 2013 | JPY | 2,369 | 2,385 | 2,365 | 2,372 | 2,372 | +10 (+0.42%) | 9,800 |
| 6 Dec 2013 | JPY | 2,360 | 2,364 | 2,342 | 2,362 | 2,362 | -7 (-0.30%) | 5,400 |
| 5 Dec 2013 | JPY | 2,381 | 2,385 | 2,367 | 2,369 | 2,369 | -31 (-1.29%) | 11,200 |
| 4 Dec 2013 | JPY | 2,415 | 2,415 | 2,390 | 2,400 | 2,400 | -25 (-1.03%) | 9,700 |
| 3 Dec 2013 | JPY | 2,410 | 2,425 | 2,401 | 2,425 | 2,425 | +7 (+0.29%) | 15,100 |
| 2 Dec 2013 | JPY | 2,405 | 2,426 | 2,405 | 2,418 | 2,418 | +12 (+0.50%) | 6,500 |
| 29 Nov 2013 | JPY | 2,420 | 2,420 | 2,398 | 2,406 | 2,406 | +9 (+0.38%) | 8,800 |
| 28 Nov 2013 | JPY | 2,397 | 2,410 | 2,380 | 2,397 | 2,397 | +26 (+1.10%) | 16,000 |
| 27 Nov 2013 | JPY | 2,351 | 2,398 | 2,350 | 2,371 | 2,371 | +10 (+0.42%) | 10,400 |
| 26 Nov 2013 | JPY | 2,380 | 2,400 | 2,356 | 2,361 | 2,361 | -19 (-0.80%) | 8,900 |
| 25 Nov 2013 | JPY | 2,404 | 2,404 | 2,377 | 2,380 | 2,380 | +10 (+0.42%) | 18,700 |
| 22 Nov 2013 | JPY | 2,347 | 2,460 | 2,347 | 2,370 | 2,370 | +55 (+2.38%) | 39,400 |
| 21 Nov 2013 | JPY | 2,301 | 2,315 | 2,298 | 2,315 | 2,315 | +14 (+0.61%) | 16,600 |
| 20 Nov 2013 | JPY | 2,295 | 2,302 | 2,294 | 2,301 | 2,301 | +1 (+0.04%) | 3,300 |
| 19 Nov 2013 | JPY | 2,291 | 2,306 | 2,291 | 2,300 | 2,300 | -6 (-0.26%) | 4,000 |
| 18 Nov 2013 | JPY | 2,306 | 2,318 | 2,306 | 2,306 | 2,306 | +6 (+0.26%) | 6,400 |
| 15 Nov 2013 | JPY | 2,300 | 2,304 | 2,290 | 2,300 | 2,300 | +3 (+0.13%) | 10,400 |
| 14 Nov 2013 | JPY | 2,300 | 2,300 | 2,280 | 2,297 | 2,297 | +15 (+0.66%) | 8,600 |
| 13 Nov 2013 | JPY | 2,286 | 2,290 | 2,279 | 2,282 | 2,282 | -14 (-0.61%) | 8,200 |
| 12 Nov 2013 | JPY | 2,290 | 2,300 | 2,285 | 2,296 | 2,296 | -2 (-0.09%) | 5,500 |
| 11 Nov 2013 | JPY | 2,280 | 2,299 | 2,280 | 2,298 | 2,298 | +27 (+1.19%) | 3,300 |
| 8 Nov 2013 | JPY | 2,255 | 2,300 | 2,255 | 2,271 | 2,271 | +16 (+0.71%) | 1,500 |
| 7 Nov 2013 | JPY | 2,250 | 2,285 | 2,232 | 2,255 | 2,255 | +15 (+0.67%) | 10,700 |
| 6 Nov 2013 | JPY | 2,250 | 2,260 | 2,240 | 2,240 | 2,240 | -31 (-1.37%) | 23,200 |
| 5 Nov 2013 | JPY | 2,265 | 2,295 | 2,265 | 2,271 | 2,271 | -27 (-1.17%) | 9,100 |
| 1 Nov 2013 | JPY | 2,310 | 2,310 | 2,284 | 2,298 | 2,298 | -6 (-0.26%) | 9,000 |
