Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | JPY | 2,316 | 2,318 | 2,304 | 2,304 | 2,304 | -16 (-0.69%) | 8,700 |
30 Oct 2013 | JPY | 2,335 | 2,335 | 2,318 | 2,320 | 2,320 | -3 (-0.13%) | 7,900 |
29 Oct 2013 | JPY | 2,339 | 2,348 | 2,321 | 2,323 | 2,323 | -133 (-5.42%) | 29,100 |
28 Oct 2013 | JPY | 2,425 | 2,456 | 2,400 | 2,456 | 2,456 | +61 (+2.55%) | 20,300 |
25 Oct 2013 | JPY | 2,415 | 2,440 | 2,380 | 2,395 | 2,395 | -24 (-0.99%) | 13,500 |
24 Oct 2013 | JPY | 2,345 | 2,450 | 2,330 | 2,419 | 2,419 | +71 (+3.02%) | 18,300 |
23 Oct 2013 | JPY | 2,340 | 2,360 | 2,339 | 2,348 | 2,348 | -12 (-0.51%) | 9,500 |
22 Oct 2013 | JPY | 2,360 | 2,384 | 2,350 | 2,360 | 2,360 | +11 (+0.47%) | 7,300 |
21 Oct 2013 | JPY | 2,349 | 2,351 | 2,348 | 2,349 | 2,349 | +9 (+0.38%) | 8,400 |
18 Oct 2013 | JPY | 2,320 | 2,340 | 2,318 | 2,340 | 2,340 | +20 (+0.86%) | 3,200 |
17 Oct 2013 | JPY | 2,320 | 2,338 | 2,320 | 2,320 | 2,320 | +2 (+0.09%) | 9,000 |
16 Oct 2013 | JPY | 2,319 | 2,319 | 2,305 | 2,318 | 2,318 | +1 (+0.04%) | 5,700 |
15 Oct 2013 | JPY | 2,315 | 2,318 | 2,315 | 2,317 | 2,317 | +7 (+0.30%) | 4,400 |
11 Oct 2013 | JPY | 2,305 | 2,320 | 2,301 | 2,310 | 2,310 | +7 (+0.30%) | 6,500 |
10 Oct 2013 | JPY | 2,295 | 2,305 | 2,295 | 2,303 | 2,303 | +8 (+0.35%) | 3,300 |
9 Oct 2013 | JPY | 2,244 | 2,295 | 2,244 | 2,295 | 2,295 | +12 (+0.53%) | 2,300 |
8 Oct 2013 | JPY | 2,265 | 2,283 | 2,238 | 2,283 | 2,283 | -8 (-0.35%) | 4,900 |
7 Oct 2013 | JPY | 2,278 | 2,300 | 2,257 | 2,291 | 2,291 | +13 (+0.57%) | 5,500 |
4 Oct 2013 | JPY | 2,307 | 2,307 | 2,271 | 2,278 | 2,278 | -20 (-0.87%) | 3,500 |
3 Oct 2013 | JPY | 2,285 | 2,300 | 2,281 | 2,298 | 2,298 | -2 (-0.09%) | 2,400 |
2 Oct 2013 | JPY | 2,295 | 2,310 | 2,295 | 2,300 | 2,300 | -5 (-0.22%) | 7,000 |
1 Oct 2013 | JPY | 2,295 | 2,318 | 2,294 | 2,305 | 2,305 | +9 (+0.39%) | 3,700 |
30 Sep 2013 | JPY | 2,319 | 2,319 | 2,270 | 2,296 | 2,296 | -23 (-0.99%) | 5,200 |
27 Sep 2013 | JPY | 2,316 | 2,327 | 2,290 | 2,319 | 2,319 | -5 (-0.22%) | 6,500 |
26 Sep 2013 | JPY | 2,328 | 2,328 | 2,320 | 2,324 | 2,324 | -20 (-0.85%) | 2,500 |
25 Sep 2013 | JPY | 2,322 | 2,350 | 2,311 | 2,344 | 2,344 | +7 (+0.30%) | 38,500 |
24 Sep 2013 | JPY | 2,346 | 2,346 | 2,325 | 2,337 | 2,337 | -4 (-0.17%) | 19,100 |
20 Sep 2013 | JPY | 2,350 | 2,350 | 2,314 | 2,341 | 2,341 | +43 (+1.87%) | 16,900 |
19 Sep 2013 | JPY | 2,330 | 2,330 | 2,261 | 2,298 | 2,298 | -22 (-0.95%) | 24,500 |
18 Sep 2013 | JPY | 2,319 | 2,325 | 2,308 | 2,320 | 2,320 | +20 (+0.87%) | 5,700 |