Yutaka Giken Co., Ltd. Recent Share Price (TSE:7229)

TSE:7229 - Yutaka Giken Co Ltd Yutaka Giken Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2013	JPY	2,305	2,305	2,280	2,281	2,281	+25 (+1.11%)	1,100
6 Sep 2013	JPY	2,280	2,280	2,255	2,256	2,256	-24 (-1.05%)	2,000
5 Sep 2013	JPY	2,300	2,300	2,275	2,280	2,280	+11 (+0.48%)	2,900
4 Sep 2013	JPY	2,240	2,269	2,240	2,269	2,269	+35 (+1.57%)	600
3 Sep 2013	JPY	2,243	2,249	2,202	2,234	2,234	+12 (+0.54%)	3,000
2 Sep 2013	JPY	2,217	2,223	2,212	2,222	2,222	+5 (+0.23%)	2,100
30 Aug 2013	JPY	2,224	2,250	2,217	2,217	2,217	-31 (-1.38%)	2,300
29 Aug 2013	JPY	2,259	2,259	2,212	2,248	2,248	+15 (+0.67%)	500
28 Aug 2013	JPY	2,249	2,249	2,215	2,233	2,233	-67 (-2.91%)	4,300
27 Aug 2013	JPY	2,281	2,300	2,280	2,300	2,300	+20 (+0.88%)	2,000
26 Aug 2013	JPY	2,280	2,283	2,280	2,280	2,280	+5 (+0.22%)	2,400
23 Aug 2013	JPY	2,314	2,374	2,270	2,275	2,275	-32 (-1.39%)	12,100
22 Aug 2013	JPY	2,295	2,308	2,295	2,307	2,307	-3 (-0.13%)	1,100
21 Aug 2013	JPY	2,287	2,310	2,287	2,310	2,310	+4 (+0.17%)	2,300
20 Aug 2013	JPY	2,306	2,312	2,291	2,306	2,306	-6 (-0.26%)	4,600
19 Aug 2013	JPY	2,320	2,320	2,303	2,312	2,312	0.0 (0.0%)	1,700
16 Aug 2013	JPY	2,260	2,315	2,260	2,312	2,312	+2 (+0.09%)	4,500
15 Aug 2013	JPY	2,290	2,325	2,290	2,310	2,310	0.0 (0.0%)	1,400
14 Aug 2013	JPY	2,323	2,323	2,310	2,310	2,310	+24 (+1.05%)	900
13 Aug 2013	JPY	2,280	2,302	2,280	2,286	2,286	+6 (+0.26%)	3,000
12 Aug 2013	JPY	2,280	2,285	2,270	2,280	2,280	0.0 (0.0%)	2,100
9 Aug 2013	JPY	2,280	2,300	2,280	2,280	2,280	0.0 (0.0%)	2,400
8 Aug 2013	JPY	2,289	2,310	2,280	2,280	2,280	-20 (-0.87%)	1,900
7 Aug 2013	JPY	2,300	2,305	2,300	2,300	2,300	-26 (-1.12%)	4,000
6 Aug 2013	JPY	2,320	2,329	2,310	2,326	2,326	-2 (-0.09%)	4,000
5 Aug 2013	JPY	2,332	2,338	2,316	2,328	2,328	-3 (-0.13%)	6,800
2 Aug 2013	JPY	2,353	2,353	2,326	2,331	2,331	+15 (+0.65%)	10,900
1 Aug 2013	JPY	2,360	2,360	2,222	2,316	2,316	-9 (-0.39%)	12,900
31 Jul 2013	JPY	2,320	2,342	2,319	2,325	2,325	+12 (+0.52%)	7,900
30 Jul 2013	JPY	2,280	2,350	2,280	2,313	2,313	-57 (-2.41%)	33,900