Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | JPY | 2,332 | 2,338 | 2,316 | 2,328 | 2,328 | -3 (-0.13%) | 6,800 |
2 Aug 2013 | JPY | 2,353 | 2,353 | 2,326 | 2,331 | 2,331 | +15 (+0.65%) | 10,900 |
1 Aug 2013 | JPY | 2,360 | 2,360 | 2,222 | 2,316 | 2,316 | -9 (-0.39%) | 12,900 |
31 Jul 2013 | JPY | 2,320 | 2,342 | 2,319 | 2,325 | 2,325 | +12 (+0.52%) | 7,900 |
30 Jul 2013 | JPY | 2,280 | 2,350 | 2,280 | 2,313 | 2,313 | -57 (-2.41%) | 33,900 |
29 Jul 2013 | JPY | 2,400 | 2,400 | 2,301 | 2,370 | 2,370 | +245 (+11.53%) | 50,300 |
26 Jul 2013 | JPY | 2,130 | 2,135 | 2,070 | 2,125 | 2,125 | 0.0 (0.0%) | 6,500 |
25 Jul 2013 | JPY | 2,125 | 2,125 | 2,120 | 2,125 | 2,125 | +15 (+0.71%) | 2,600 |
24 Jul 2013 | JPY | 2,110 | 2,125 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 700 |
23 Jul 2013 | JPY | 2,077 | 2,120 | 2,077 | 2,115 | 2,115 | +25 (+1.20%) | 1,400 |
22 Jul 2013 | JPY | 2,096 | 2,096 | 2,090 | 2,090 | 2,090 | -4 (-0.19%) | 200 |
19 Jul 2013 | JPY | 2,102 | 2,120 | 2,089 | 2,094 | 2,094 | -26 (-1.23%) | 10,300 |
18 Jul 2013 | JPY | 2,100 | 2,140 | 2,095 | 2,120 | 2,120 | +1 (+0.05%) | 18,800 |
17 Jul 2013 | JPY | 2,090 | 2,120 | 2,085 | 2,119 | 2,119 | -1 (-0.05%) | 4,000 |
16 Jul 2013 | JPY | 2,111 | 2,130 | 2,075 | 2,120 | 2,120 | +7 (+0.33%) | 5,700 |
12 Jul 2013 | JPY | 2,111 | 2,113 | 2,111 | 2,113 | 2,113 | -2 (-0.09%) | 3,000 |
11 Jul 2013 | JPY | 2,111 | 2,116 | 2,111 | 2,115 | 2,115 | +4 (+0.19%) | 700 |
10 Jul 2013 | JPY | 2,101 | 2,140 | 2,101 | 2,111 | 2,111 | +10 (+0.48%) | 1,600 |
9 Jul 2013 | JPY | 2,100 | 2,125 | 2,100 | 2,101 | 2,101 | +29 (+1.40%) | 1,600 |
8 Jul 2013 | JPY | 2,149 | 2,149 | 2,072 | 2,072 | 2,072 | -6 (-0.29%) | 5,000 |
5 Jul 2013 | JPY | 2,100 | 2,110 | 2,078 | 2,078 | 2,078 | -2 (-0.10%) | 2,500 |
4 Jul 2013 | JPY | 2,065 | 2,080 | 2,065 | 2,080 | 2,080 | +3 (+0.14%) | 700 |
3 Jul 2013 | JPY | 2,115 | 2,120 | 2,061 | 2,077 | 2,077 | -21 (-1.00%) | 5,000 |
2 Jul 2013 | JPY | 2,071 | 2,098 | 2,071 | 2,098 | 2,098 | -2 (-0.10%) | 1,000 |
1 Jul 2013 | JPY | 2,181 | 2,181 | 2,090 | 2,100 | 2,100 | +88 (+4.37%) | 7,000 |
28 Jun 2013 | JPY | 1,940 | 2,015 | 1,940 | 2,012 | 2,012 | +72 (+3.71%) | 3,400 |
27 Jun 2013 | JPY | 1,925 | 1,940 | 1,900 | 1,940 | 1,940 | +20 (+1.04%) | 1,000 |
26 Jun 2013 | JPY | 1,969 | 1,970 | 1,900 | 1,920 | 1,920 | -1 (-0.05%) | 3,800 |
25 Jun 2013 | JPY | 2,028 | 2,028 | 1,920 | 1,921 | 1,921 | -94 (-4.67%) | 9,700 |
24 Jun 2013 | JPY | 2,019 | 2,030 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 3,400 |