Yutaka Giken Co., Ltd. Recent Share Price (TSE:7229)

TSE:7229 - Yutaka Giken Co Ltd Yutaka Giken Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	JPY	2,030	2,040	2,007	2,021	2,021	+1 (+0.05%)	3,200
19 Jun 2013	JPY	2,055	2,070	2,015	2,020	2,020	+3 (+0.15%)	4,500
18 Jun 2013	JPY	2,075	2,075	2,017	2,017	2,017	-37 (-1.80%)	3,700
17 Jun 2013	JPY	2,020	2,054	1,974	2,054	2,054	-8 (-0.39%)	6,100
14 Jun 2013	JPY	2,060	2,079	2,050	2,062	2,062	+2 (+0.10%)	2,600
13 Jun 2013	JPY	2,070	2,070	2,010	2,060	2,060	-67 (-3.15%)	1,000
12 Jun 2013	JPY	2,095	2,127	2,071	2,127	2,127	+28 (+1.33%)	2,400
11 Jun 2013	JPY	2,090	2,099	2,046	2,099	2,099	+19 (+0.91%)	5,100
10 Jun 2013	JPY	2,050	2,080	2,010	2,080	2,080	+100 (+5.05%)	8,100
7 Jun 2013	JPY	1,852	1,984	1,852	1,980	1,980	+29 (+1.49%)	10,600
6 Jun 2013	JPY	2,002	2,050	1,920	1,951	1,951	-153 (-7.27%)	9,100
5 Jun 2013	JPY	2,180	2,230	2,104	2,104	2,104	+4 (+0.19%)	3,300
4 Jun 2013	JPY	2,110	2,110	2,010	2,100	2,100	-39 (-1.82%)	6,600
3 Jun 2013	JPY	2,100	2,149	2,080	2,139	2,139	-40 (-1.84%)	4,600
31 May 2013	JPY	2,228	2,228	2,155	2,179	2,179	+24 (+1.11%)	6,700
30 May 2013	JPY	2,232	2,283	2,141	2,155	2,155	-145 (-6.30%)	12,600
29 May 2013	JPY	2,330	2,340	2,252	2,300	2,300	0.0 (0.0%)	8,700
28 May 2013	JPY	2,210	2,301	2,210	2,300	2,300	-1 (-0.04%)	26,100
27 May 2013	JPY	2,340	2,341	2,298	2,301	2,301	-119 (-4.92%)	14,400
24 May 2013	JPY	2,399	2,420	2,281	2,420	2,420	+21 (+0.88%)	18,800
23 May 2013	JPY	2,509	2,509	2,340	2,399	2,399	-110 (-4.38%)	66,400
22 May 2013	JPY	2,500	2,530	2,450	2,509	2,509	+207 (+8.99%)	94,400
21 May 2013	JPY	2,285	2,320	2,285	2,302	2,302	+50 (+2.22%)	23,200
20 May 2013	JPY	2,200	2,255	2,200	2,252	2,252	+67 (+3.07%)	23,100
17 May 2013	JPY	2,174	2,192	2,170	2,185	2,185	-2 (-0.09%)	8,000
16 May 2013	JPY	2,206	2,250	2,155	2,187	2,187	-10 (-0.46%)	30,400
15 May 2013	JPY	2,170	2,200	2,170	2,197	2,197	+41 (+1.90%)	18,500
14 May 2013	JPY	2,152	2,178	2,152	2,156	2,156	+13 (+0.61%)	19,500
13 May 2013	JPY	2,125	2,175	2,120	2,143	2,143	+33 (+1.56%)	24,100
10 May 2013	JPY	2,093	2,130	2,086	2,110	2,110	+52 (+2.53%)	11,500