Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 390,000 |
14 May 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 92,000 |
13 May 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 224,000 |
10 May 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 136,000 |
9 May 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 454,000 |
6 May 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 76,000 |
3 May 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
2 May 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 212,000 |
30 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 350,000 |
29 Apr 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 32,000 |
26 Apr 2024 | HKD | 0.48 | 0.52 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 436,000 |
25 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 32,000 |
24 Apr 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 102,000 |
23 Apr 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 202,000 |
22 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 6,000 |
19 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 26,000 |
18 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 52,000 |
17 Apr 2024 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 194,000 |
16 Apr 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 78,000 |
15 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 202,000 |
12 Apr 2024 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 168,000 |
11 Apr 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 188,000 |
10 Apr 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 60,000 |
9 Apr 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 126,000 |
8 Apr 2024 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 72,000 |
5 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 18,000 |
3 Apr 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 50,000 |
2 Apr 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 112,000 |