| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 462,495,000 |
| 24 Apr 2024 | HKD | 0.021 | 0.024 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 209,053,622 |
| 23 Apr 2024 | HKD | 0.022 | 0.024 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 220,991,991 |
| 22 Apr 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 154,710,000 |
| 19 Apr 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,900,000 |
| 18 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 18,505,312 |
| 17 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 55,758,988 |
| 16 Apr 2024 | HKD | 0.016 | 0.026 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 50,825,625 |
| 15 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 15,372,500 |
| 10 Apr 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,251,994 |
| 9 Apr 2024 | HKD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 26,625,581 |
| 8 Apr 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 9,120,000 |
| 5 Apr 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 1,791,988 |
| 3 Apr 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,507,500 |
| 2 Apr 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 16,260,000 |
| 28 Mar 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,882,500 |
| 27 Mar 2024 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 5,612,500 |
| 26 Mar 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,441,250 |
| 25 Mar 2024 | HKD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 11,340,000 |
| 22 Mar 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,092,916 |
| 21 Mar 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,000,000 |
| 20 Mar 2024 | HKD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,060,000 |
| 19 Mar 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 28,562 |
| 18 Mar 2024 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,097,500 |
| 15 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 8,160,000 |
| 14 Mar 2024 | HKD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,940,000 |
| 13 Mar 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,250 |
| 12 Mar 2024 | HKD | 0.013 | 0.018 | 0.013 | 0.017 | 0.017 | +0.002 (+13.33%) | 13,740,000 |
