Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,715,494 |
29 May 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 240,000 |
25 May 2023 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 2,539,994 |
24 May 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,140,000 |
22 May 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 75,000 |
19 May 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,743,750 |
18 May 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 210,000 |
17 May 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 60,000 |
15 May 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 720,000 |
12 May 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,231,250 |
11 May 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,500 |
10 May 2023 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 2,427,000 |
9 May 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,000,000 |
8 May 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 2,100,000 |
5 May 2023 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,020,000 |
4 May 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 804,988 |
3 May 2023 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 3,900,000 |
2 May 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,932,500 |
28 Apr 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 147,500 |
27 Apr 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,381,250 |
26 Apr 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,992,500 |
21 Apr 2023 | HKD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,920,000 |
20 Apr 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 977,500 |
19 Apr 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,729,744 |
18 Apr 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 720,000 |
17 Apr 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,170,728 |