Reliance Global Holdings Ltd. Recent Share Price (HKEX:723)

HKEX:723 - Reliance Global Holdings Ltd Reliance Global Holdings Ltd.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	HKD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	3,750
13 Apr 2023	HKD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	240,000
12 Apr 2023	HKD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	684,000
11 Apr 2023	HKD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	6,577,491
6 Apr 2023	HKD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	142,500
4 Apr 2023	HKD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
3 Apr 2023	HKD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	6,250
31 Mar 2023	HKD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	219,988
30 Mar 2023	HKD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	206,238
29 Mar 2023	HKD	0.012	0.013	0.012	0.013	0.013	0.0 (0.0%)	4,452,500
28 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
27 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
24 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
23 Mar 2023	HKD	0.013	0.013	0.012	0.013	0.013	0.0 (0.0%)	2,100,000
22 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
21 Mar 2023	HKD	0.012	0.013	0.012	0.013	0.013	0.0 (0.0%)	126,250
20 Mar 2023	HKD	0.012	0.013	0.012	0.013	0.013	-0.001 (-7.14%)	1,625,000
17 Mar 2023	HKD	0.012	0.014	0.012	0.014	0.014	0.0 (0.0%)	2,929,636
16 Mar 2023	HKD	0.014	0.014	0.014	0.014	0.014	+0.001 (+7.69%)	362,500
15 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	2,231,666
14 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	240,000
13 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,720,000
10 Mar 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,060,000
9 Mar 2023	HKD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	1,200,000
8 Mar 2023	HKD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	120,000
7 Mar 2023	HKD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
6 Mar 2023	HKD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
3 Mar 2023	HKD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	80,000
2 Mar 2023	HKD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	85,000
1 Mar 2023	HKD	0.014	0.015	0.014	0.015	0.015	0.0 (0.0%)	120,000

Unicorn Response |