Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 145,000 |
27 Feb 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 625 |
24 Feb 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 103,125 |
23 Feb 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,420,000 |
22 Feb 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 900,000 |
20 Feb 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,980,000 |
17 Feb 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 5,139,375 |
16 Feb 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,485,000 |
15 Feb 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,531,250 |
13 Feb 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 546,250 |
10 Feb 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,662,500 |
9 Feb 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,633,750 |
8 Feb 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,960,000 |
7 Feb 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,380,625 |
6 Feb 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 540,000 |
2 Feb 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 5,759,994 |
1 Feb 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,966,250 |
31 Jan 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 25,000 |
30 Jan 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,560,000 |
27 Jan 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,588,494 |
26 Jan 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 85,000 |
20 Jan 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 540,000 |
19 Jan 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,380,000 |
18 Jan 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 60,000 |
17 Jan 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 15,900,125 |
13 Jan 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,598,750 |