Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 62,500 |
20 Jul 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,500,000 |
19 Jul 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,340,312 |
18 Jul 2022 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 17,760,000 |
15 Jul 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,206,488 |
14 Jul 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 2,433,988 |
13 Jul 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,260,000 |
12 Jul 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 14,300,000 |
11 Jul 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 180,000 |
8 Jul 2022 | HKD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 42,060,833 |
7 Jul 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,382,500 |
6 Jul 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 74,040,000 |
5 Jul 2022 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 54,218,619 |
4 Jul 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,565,613 |
30 Jun 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,008,750 |
29 Jun 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 21,120,000 |
28 Jun 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 1,241,250 |
27 Jun 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 5,502,500 |
24 Jun 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,375,495 |
23 Jun 2022 | HKD | 0.02 | 0.025 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 20,282,500 |
22 Jun 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 7,260,626 |
21 Jun 2022 | HKD | 0.017 | 0.021 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 11,809,842 |
20 Jun 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 300,000 |
17 Jun 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 19,994 |
16 Jun 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 14,820,000 |
15 Jun 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,800,000 |
14 Jun 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,862,500 |
13 Jun 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 12,000,000 |
10 Jun 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 7,320,000 |
9 Jun 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 229,994 |